シャークニンジャ SN
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
193.68 |
- | - |
- - |
|
2026/10/08
184.74 |
185.99 | 193.68 |
+7.68 (+4.13%) |
|
2026/10/01
179.81 |
183.05 | 184.74 |
+1.68 (+0.92%) |
|
2026/06/10
128.29 |
130.13 | 133.63 |
+3.50 (+2.68%) |
|
2026/06/08
118.31 |
122.025 | 133.12 |
+11.09 (+9.09%) |
|
2026/06/05
119.86 |
119.89 | 133.79 |
+13.89 (+11.59%) |
|
2026/06/04
123.545 |
123.21 | 135.39 |
+12.17 (+9.88%) |
|
2026/06/03
121.22 |
121.865 | 128.29 |
+6.42 (+5.27%) |
|
2026/06/02
122.26 |
121.99 | 128.35 |
+6.35 (+5.21%) |
|
2026/06/01
122.60 |
122.055 | 118.31 |
-3.74 (-3.06%) |
|
2026/05/29
121.92 |
121.335 | 119.86 |
-1.47 (-1.21%) |
|
2026/05/05
117.41 |
112.695 | 108.42 |
-4.27 (-3.79%) |
|
2026/04/29
113.13 |
113.575 | 115.455 |
+1.87 (+1.65%) |
|
2026/04/28
114.62 |
114.395 | 117.41 |
+3.01 (+2.63%) |
|
2026/04/27
116.795 |
116.10 | 114.68 |
-1.41 (-1.22%) |
|
2026/04/23
114.62 |
114.78 | 115.52 |
+0.73 (+0.64%) |
|
2026/04/21
118.185 |
119.485 | 114.62 |
-4.86 (-4.07%) |
|
2026/04/20
121.685 |
122.275 | 116.795 |
-5.48 (-4.48%) |
|
2025/12/19
115.15 |
115.00 | 113.27 |
-1.73 (-1.50%) |
|
2025/12/16
113.81 |
114.23 | 113.56 |
-0.67 (-0.58%) |
|
2025/12/15
113.67 |
115.09 | 117.00 |
+1.90 (+1.65%) |
|
2025/12/11
114.16 |
114.59 | 113.995 |
-0.59 (-0.51%) |
|
2025/12/10
113.28 |
114.50 | 112.97 |
-1.53 (-1.33%) |
|
2025/12/08
109.17 |
108.255 | 113.67 |
+5.41 (+5.00%) |
|
2025/12/05
108.35 |
108.87 | 112.70 |
+3.82 (+3.51%) |
|
2025/12/03
107.445 |
107.00 | 113.28 |
+6.28 (+5.86%) |