シャークニンジャ SN
31 勝/ 19 敗
買いシグナル 点灯中
過去5年間で50回中31回株価が上昇した(31勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
193.68 |
- | - |
- - |
|
2026/10/08
184.74 |
185.99 | 193.68 |
+7.68 (+4.13%) |
|
2026/10/01
179.81 |
183.05 | 184.74 |
+1.68 (+0.92%) |
|
2026/06/10
128.29 |
130.13 | 133.63 |
+3.50 (+2.68%) |
|
2026/06/08
118.31 |
122.025 | 133.12 |
+11.09 (+9.09%) |
|
2026/06/05
119.86 |
119.89 | 133.79 |
+13.89 (+11.59%) |
|
2026/06/04
123.545 |
123.21 | 135.39 |
+12.17 (+9.88%) |
|
2026/06/03
121.22 |
121.865 | 128.29 |
+6.42 (+5.27%) |
|
2026/06/02
122.26 |
121.99 | 128.35 |
+6.35 (+5.21%) |
|
2026/06/01
122.60 |
122.055 | 118.31 |
-3.74 (-3.06%) |
|
2026/05/29
121.92 |
121.335 | 119.86 |
-1.47 (-1.21%) |
|
2026/05/05
117.41 |
112.695 | 108.42 |
-4.27 (-3.79%) |
|
2026/04/29
113.13 |
113.575 | 115.455 |
+1.87 (+1.65%) |
|
2026/04/28
114.62 |
114.395 | 117.41 |
+3.01 (+2.63%) |
|
2026/04/27
116.795 |
116.10 | 114.68 |
-1.41 (-1.22%) |
|
2026/04/23
114.62 |
114.78 | 115.52 |
+0.73 (+0.64%) |
|
2026/04/21
118.185 |
119.485 | 114.62 |
-4.86 (-4.07%) |
|
2026/04/20
121.685 |
122.275 | 116.795 |
-5.48 (-4.48%) |
|
2025/12/19
115.15 |
115.00 | 113.27 |
-1.73 (-1.50%) |
|
2025/12/16
113.81 |
114.23 | 113.56 |
-0.67 (-0.58%) |
|
2025/12/15
113.67 |
115.09 | 117.00 |
+1.90 (+1.65%) |
|
2025/12/11
114.16 |
114.59 | 113.995 |
-0.59 (-0.51%) |
|
2025/12/10
113.28 |
114.50 | 112.97 |
-1.53 (-1.33%) |
|
2025/12/08
109.17 |
108.255 | 113.67 |
+5.41 (+5.00%) |
|
2025/12/05
108.35 |
108.87 | 112.70 |
+3.82 (+3.51%) |
|
2025/12/03
107.445 |
107.00 | 113.28 |
+6.28 (+5.86%) |
|
2025/07/02
106.32 |
106.965 | 111.15 |
+4.18 (+3.91%) |
|
2025/07/01
99.28 |
98.33 | 108.74 |
+10.40 (+10.58%) |
|
2025/06/30
99.05 |
98.40 | 105.52 |
+7.11 (+7.23%) |
|
2025/06/03
92.29 |
92.125 | 89.50 |
-2.62 (-2.84%) |
|
2025/05/23
94.435 |
96.115 | 92.30 |
-3.81 (-3.96%) |
|
2025/05/20
100.665 |
99.39 | 92.775 |
-6.61 (-6.65%) |
|
2025/05/19
101.19 |
100.935 | 94.765 |
-6.17 (-6.11%) |
|
2025/05/16
102.06 |
100.495 | 94.435 |
-6.06 (-6.03%) |
|
2025/05/15
100.71 |
100.92 | 95.36 |
-5.56 (-5.50%) |
|
2025/05/13
102.50 |
102.66 | 100.665 |
-1.99 (-1.94%) |
|
2025/05/12
98.97 |
100.10 | 101.19 |
+1.09 (+1.08%) |
|
2025/01/23
111.60 |
111.485 | 113.645 |
+2.15 (+1.93%) |
|
2025/01/22
111.28 |
111.14 | 111.745 |
+0.60 (+0.54%) |
|
2025/01/21
110.06 |
110.415 | 111.91 |
+1.49 (+1.35%) |
|
2025/01/17
109.40 |
111.285 | 111.53 |
+0.24 (+0.22%) |
|
2025/01/15
107.20 |
109.36 | 111.60 |
+2.23 (+2.04%) |
|
2025/01/14
105.80 |
109.475 | 111.28 |
+1.80 (+1.64%) |
|
2025/01/10
107.97 |
107.01 | 109.40 |
+2.39 (+2.23%) |
|
2024/11/18
99.465 |
98.62 | 102.75 |
+4.12 (+4.18%) |
|
2024/08/13
89.785 |
90.20 | 89.26 |
-0.93 (-1.04%) |
|
2024/08/12
89.98 |
91.16 | 90.43 |
-0.72 (-0.80%) |
|
2024/08/08
85.315 |
87.28 | 91.44 |
+4.15 (+4.76%) |
|
2024/02/14
50.88 |
51.795 | 53.23 |
+1.43 (+2.77%) |
|
2024/02/09
51.03 |
51.66 | 52.51 |
+0.85 (+1.64%) |
|
2023/11/21
46.355 |
46.50 | 46.61 |
+0.10 (+0.23%) |