アプライド デジタル APLD
21 勝/ 17 敗
買いシグナル 点灯中
過去3年間で38回中21回株価が上昇した(21勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は16.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
18.05 |
- | - |
- - |
|
2026/10/14
20.325 |
19.24 | - |
- - |
|
2026/09/15
23.415 |
24.09 | 28.54 |
+4.44 (+18.47%) |
|
2026/09/01
24.28 |
23.995 | 27.14 |
+3.14 (+13.10%) |
|
2026/08/28
25.365 |
25.22 | 26.375 |
+1.15 (+4.57%) |
|
2026/07/29
23.22 |
25.41 | 29.81 |
+4.39 (+17.31%) |
|
2026/07/07
30.72 |
30.47 | 28.47 |
-2.00 (-6.56%) |
|
2026/07/02
33.085 |
34.395 | 31.145 |
-3.25 (-9.44%) |
|
2026/07/01
35.51 |
35.38 | 32.29 |
-3.09 (-8.73%) |
|
2026/03/30
20.54 |
21.295 | 25.205 |
+3.90 (+18.36%) |
|
2026/03/27
23.79 |
24.075 | 25.20 |
+1.12 (+4.67%) |
|
2026/02/05
27.84 |
29.455 | 36.165 |
+6.71 (+22.78%) |
|
2025/11/17
22.905 |
22.265 | 23.765 |
+1.50 (+6.73%) |
|
2025/11/14
23.675 |
23.755 | 21.08 |
-2.67 (-11.26%) |
|
2025/11/13
23.045 |
21.18 | 21.36 |
+0.17 (+0.84%) |
|
2025/11/12
26.415 |
25.28 | 23.09 |
-2.19 (-8.66%) |
|
2025/11/11
28.54 |
28.94 | 22.815 |
-6.12 (-21.16%) |
|
2025/04/15
3.44 |
3.375 | 4.08 |
+0.70 (+20.88%) |
|
2025/04/04
4.92 |
4.36 | 5.30 |
+0.93 (+21.55%) |
|
2025/03/28
5.71 |
5.335 | 4.92 |
-0.41 (-7.77%) |
|
2025/01/28
6.51 |
6.48 | 7.68 |
+1.19 (+18.51%) |
|
2025/01/27
6.48 |
6.91 | 7.34 |
+0.42 (+6.22%) |
|
2024/12/20
7.98 |
8.185 | 7.96 |
-0.22 (-2.74%) |
|
2024/12/19
8.04 |
8.12 | 8.385 |
+0.26 (+3.26%) |
|
2024/11/04
5.98 |
6.075 | 7.57 |
+1.49 (+24.60%) |
|
2024/09/03
3.14 |
3.095 | 6.45 |
+3.35 (+108.40%) |
|
2024/07/25
4.45 |
4.68 | 4.48 |
-0.19 (-4.27%) |
|
2024/07/24
4.56 |
4.45 | 4.86 |
+0.41 (+9.21%) |
|
2024/07/23
5.04 |
5.145 | 3.97 |
-1.17 (-22.83%) |
|
2024/04/09
2.835 |
2.865 | 2.45 |
-0.41 (-14.48%) |
|
2024/04/05
2.975 |
3.05 | 2.71 |
-0.33 (-11.14%) |
|
2024/04/04
3.265 |
3.17 | 3.06 |
-0.10 (-3.47%) |
|
2024/04/03
3.33 |
3.41 | 2.985 |
-0.42 (-12.46%) |
|
2024/04/02
3.81 |
3.75 | 2.835 |
-0.91 (-24.40%) |
|
2024/02/23
4.04 |
4.11 | 4.205 |
+0.09 (+2.31%) |
|
2024/01/19
4.855 |
4.96 | 5.04 |
+0.08 (+1.61%) |
|
2024/01/18
4.935 |
4.85 | 5.16 |
+0.31 (+6.39%) |
|
2024/01/17
5.13 |
5.33 | 4.77 |
-0.56 (-10.50%) |
|
2024/01/16
5.53 |
5.35 | 4.835 |
-0.51 (-9.62%) |
|
2023/11/13
3.935 |
4.02 | 4.405 |
+0.38 (+9.57%) |