バクスター インターナショナル BAX
37 勝/ 34 敗
買いシグナル 点灯中
過去5年間で71回中37回株価が上昇した(37勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
25.28 |
- | - |
- - |
|
2026/06/09
20.025 |
19.89 | 20.50 |
+0.60 (+3.06%) |
|
2026/06/04
19.36 |
19.44 | 20.50 |
+1.05 (+5.45%) |
|
2026/06/02
18.68 |
18.63 | 20.025 |
+1.39 (+7.48%) |
|
2026/06/01
18.40 |
18.29 | 19.24 |
+0.94 (+5.19%) |
|
2026/05/28
19.25 |
19.11 | 19.36 |
+0.25 (+1.30%) |
|
2026/05/27
19.34 |
18.71 | 18.55 |
-0.16 (-0.85%) |
|
2026/05/18
17.80 |
17.76 | 19.38 |
+1.61 (+9.12%) |
|
2026/05/05
16.75 |
17.00 | 17.90 |
+0.89 (+5.29%) |
|
2026/05/01
17.205 |
17.29 | 18.00 |
+0.71 (+4.10%) |
|
2026/04/27
18.50 |
18.55 | 16.625 |
-1.92 (-10.37%) |
|
2026/02/11
22.28 |
19.53 | 21.35 |
+1.82 (+9.31%) |
|
2026/02/10
21.945 |
21.84 | 21.88 |
+0.03 (+0.18%) |
|
2026/02/09
21.72 |
21.67 | 20.75 |
-0.92 (-4.24%) |
|
2026/01/23
19.845 |
19.89 | 20.09 |
+0.19 (+1.00%) |
|
2026/01/21
19.705 |
19.905 | 19.61 |
-0.29 (-1.48%) |
|
2026/01/15
20.365 |
20.365 | 19.845 |
-0.51 (-2.55%) |
|
2026/01/06
20.55 |
20.77 | 19.65 |
-1.12 (-5.39%) |
|
2026/01/02
19.51 |
19.61 | 21.07 |
+1.46 (+7.44%) |
|
2025/06/10
31.71 |
31.655 | 29.925 |
-1.73 (-5.46%) |
|
2025/05/30
30.49 |
30.29 | 30.245 |
-0.04 (-0.14%) |
|
2025/05/29
30.71 |
30.195 | 30.14 |
-0.05 (-0.18%) |
|
2025/05/28
30.57 |
30.575 | 29.97 |
-0.60 (-1.97%) |
|
2025/03/05
35.16 |
35.09 | 34.41 |
-0.68 (-1.93%) |
|
2025/03/03
34.86 |
34.815 | 36.56 |
+1.74 (+5.01%) |
|
2025/02/27
35.09 |
34.91 | 35.445 |
+0.53 (+1.53%) |
|
2025/02/25
35.93 |
35.665 | 34.785 |
-0.88 (-2.46%) |
|
2025/02/24
35.09 |
35.055 | 34.86 |
-0.19 (-0.55%) |
|
2025/02/21
33.85 |
34.08 | 34.495 |
+0.41 (+1.21%) |
|
2025/02/03
31.645 |
31.44 | 30.82 |
-0.62 (-1.97%) |
|
2025/01/29
32.785 |
32.885 | 31.47 |
-1.41 (-4.30%) |
|
2025/01/27
33.46 |
33.44 | 31.645 |
-1.79 (-5.36%) |
|
2024/10/21
36.56 |
36.66 | 36.01 |
-0.64 (-1.77%) |
|
2024/08/26
37.94 |
37.94 | 37.87 |
-0.07 (-0.18%) |
|
2024/08/23
37.53 |
37.59 | 37.93 |
+0.33 (+0.90%) |
|
2024/08/06
36.93 |
37.65 | 34.51 |
-3.14 (-8.33%) |
|
2024/08/02
35.27 |
35.39 | 37.13 |
+1.74 (+4.91%) |
|
2024/07/31
35.81 |
36.005 | 36.60 |
+0.59 (+1.65%) |
|
2024/07/19
35.34 |
35.225 | 35.525 |
+0.29 (+0.85%) |
|
2024/07/18
35.69 |
35.53 | 35.105 |
-0.42 (-1.19%) |
|
2024/07/17
35.69 |
35.58 | 35.50 |
-0.07 (-0.22%) |
|
2023/12/26
38.59 |
38.34 | 38.13 |
-0.21 (-0.54%) |
|
2023/12/21
38.90 |
39.155 | 38.65 |
-0.50 (-1.28%) |
|
2023/12/20
38.61 |
38.515 | 38.81 |
+0.29 (+0.76%) |
|
2023/12/13
37.61 |
38.26 | 38.61 |
+0.35 (+0.91%) |
|
2023/12/11
36.425 |
36.49 | 38.32 |
+1.82 (+5.01%) |
|
2023/12/07
36.545 |
36.56 | 38.985 |
+2.42 (+6.63%) |
|
2023/11/30
36.085 |
36.11 | 36.545 |
+0.43 (+1.20%) |
|
2023/11/28
36.34 |
36.44 | 35.82 |
-0.61 (-1.70%) |
|
2023/11/24
36.02 |
36.08 | 36.55 |
+0.46 (+1.30%) |
|
2023/07/03
44.70 |
44.71 | 46.025 |
+1.31 (+2.94%) |
|
2023/06/27
45.43 |
45.31 | 45.14 |
-0.17 (-0.37%) |
|
2023/06/22
45.25 |
45.065 | 44.70 |
-0.36 (-0.80%) |
|
2023/06/20
44.945 |
44.89 | 45.43 |
+0.53 (+1.20%) |
|
2023/06/16
45.365 |
44.755 | 44.70 |
-0.05 (-0.12%) |
|
2023/06/15
44.47 |
45.31 | 45.045 |
-0.26 (-0.58%) |
|
2023/06/14
43.45 |
43.395 | 45.25 |
+1.85 (+4.27%) |
|
2023/05/03
46.49 |
46.08 | 43.85 |
-2.22 (-4.83%) |
|
2023/05/01
47.38 |
47.14 | 45.60 |
-1.53 (-3.26%) |
|
2023/04/27
46.815 |
46.94 | 45.30 |
-1.64 (-3.49%) |
|
2023/04/25
45.435 |
44.915 | 47.005 |
+2.09 (+4.65%) |
|
2023/04/21
45.29 |
45.445 | 47.685 |
+2.24 (+4.92%) |
|
2023/04/19
43.615 |
43.42 | 46.10 |
+2.67 (+6.17%) |
|
2023/04/17
42.96 |
42.90 | 45.385 |
+2.48 (+5.79%) |
|
2023/04/13
43.165 |
43.13 | 43.23 |
+0.09 (+0.23%) |
|
2023/04/11
42.90 |
43.10 | 42.835 |
-0.26 (-0.61%) |
|
2022/12/01
52.37 |
51.87 | 52.62 |
+0.75 (+1.44%) |
|
2022/11/25
56.00 |
55.695 | 53.20 |
-2.49 (-4.47%) |
|
2021/12/23
85.55 |
86.065 | 85.83 |
-0.23 (-0.27%) |
|
2021/12/21
83.87 |
84.06 | 87.19 |
+3.12 (+3.72%) |
|
2021/12/17
83.66 |
83.11 | 86.63 |
+3.51 (+4.23%) |
|
2021/12/14
82.52 |
83.035 | 83.87 |
+0.83 (+1.00%) |