コード エナジー CHRD
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
154.56 |
- | - |
- - |
|
2026/08/12
137.60 |
134.38 | 147.72 |
+13.34 (+9.92%) |
|
2026/08/11
139.29 |
137.84 | 143.96 |
+6.12 (+4.43%) |
|
2026/08/04
136.95 |
137.69 | 139.29 |
+1.59 (+1.16%) |
|
2026/08/03
139.29 |
135.76 | 138.575 |
+2.81 (+2.07%) |
|
2026/07/30
138.285 |
139.61 | 132.51 |
-7.10 (-5.08%) |
|
2026/07/29
136.545 |
135.69 | 129.805 |
-5.88 (-4.33%) |
|
2026/07/27
131.815 |
132.42 | 139.29 |
+6.87 (+5.18%) |
|
2026/02/03
97.29 |
98.66 | 100.43 |
+1.77 (+1.79%) |
|
2026/01/30
100.20 |
96.78 | 103.02 |
+6.23 (+6.44%) |
|
2026/01/29
99.28 |
98.585 | 98.51 |
-0.07 (-0.07%) |
|
2026/01/28
98.18 |
101.52 | 101.15 |
-0.36 (-0.36%) |
|
2026/01/23
95.50 |
95.945 | 100.20 |
+4.25 (+4.43%) |
|
2026/01/22
94.81 |
96.895 | 99.28 |
+2.38 (+2.46%) |
|
2026/01/21
95.22 |
94.62 | 98.18 |
+3.56 (+3.76%) |
|
2025/12/31
92.69 |
92.12 | 94.27 |
+2.14 (+2.33%) |
|
2025/12/17
93.76 |
92.895 | 90.90 |
-1.99 (-2.14%) |
|
2025/12/11
98.93 |
99.60 | 90.18 |
-9.41 (-9.45%) |
|
2025/12/09
98.51 |
98.015 | 91.79 |
-6.22 (-6.35%) |
|
2025/12/05
97.69 |
96.505 | 97.35 |
+0.84 (+0.87%) |
|
2025/12/04
96.62 |
96.68 | 98.93 |
+2.25 (+2.32%) |