コード エナジー CHRD
39 勝/ 53 敗
買いシグナル 点灯中
過去5年間で92回中39回株価が上昇した(39勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
154.56 |
- | - |
- - |
|
2026/08/12
137.60 |
134.38 | 147.72 |
+13.34 (+9.92%) |
|
2026/08/11
139.29 |
137.84 | 143.96 |
+6.12 (+4.43%) |
|
2026/08/04
136.95 |
137.69 | 139.29 |
+1.59 (+1.16%) |
|
2026/08/03
139.29 |
135.76 | 138.575 |
+2.81 (+2.07%) |
|
2026/07/30
138.285 |
139.61 | 132.51 |
-7.10 (-5.08%) |
|
2026/07/29
136.545 |
135.69 | 129.805 |
-5.88 (-4.33%) |
|
2026/07/27
131.815 |
132.42 | 139.29 |
+6.87 (+5.18%) |
|
2026/02/03
97.29 |
98.66 | 100.43 |
+1.77 (+1.79%) |
|
2026/01/30
100.20 |
96.78 | 103.02 |
+6.23 (+6.44%) |
|
2026/01/29
99.28 |
98.585 | 98.51 |
-0.07 (-0.07%) |
|
2026/01/28
98.18 |
101.52 | 101.15 |
-0.36 (-0.36%) |
|
2026/01/23
95.50 |
95.945 | 100.20 |
+4.25 (+4.43%) |
|
2026/01/22
94.81 |
96.895 | 99.28 |
+2.38 (+2.46%) |
|
2026/01/21
95.22 |
94.62 | 98.18 |
+3.56 (+3.76%) |
|
2025/12/31
92.69 |
92.12 | 94.27 |
+2.14 (+2.33%) |
|
2025/12/17
93.76 |
92.895 | 90.90 |
-1.99 (-2.14%) |
|
2025/12/11
98.93 |
99.60 | 90.18 |
-9.41 (-9.45%) |
|
2025/12/09
98.51 |
98.015 | 91.79 |
-6.22 (-6.35%) |
|
2025/12/05
97.69 |
96.505 | 97.35 |
+0.84 (+0.87%) |
|
2025/12/04
96.62 |
96.68 | 98.93 |
+2.25 (+2.32%) |
|
2025/09/17
105.33 |
105.21 | 104.31 |
-0.89 (-0.85%) |
|
2025/09/03
106.91 |
106.64 | 106.61 |
-0.03 (-0.02%) |
|
2025/08/28
109.89 |
110.38 | 103.415 |
-6.96 (-6.31%) |
|
2025/07/08
108.12 |
108.255 | 104.11 |
-4.14 (-3.82%) |
|
2025/07/03
104.37 |
103.725 | 109.23 |
+5.50 (+5.30%) |
|
2025/06/27
98.72 |
97.80 | 103.14 |
+5.34 (+5.46%) |
|
2025/06/25
97.68 |
97.64 | 103.97 |
+6.32 (+6.48%) |
|
2025/06/20
104.12 |
105.32 | 98.72 |
-6.59 (-6.26%) |
|
2025/06/16
105.77 |
106.755 | 98.50 |
-8.25 (-7.73%) |
|
2025/06/12
102.41 |
106.06 | 104.12 |
-1.93 (-1.82%) |
|
2025/06/11
101.74 |
100.31 | 104.605 |
+4.29 (+4.28%) |
|
2025/03/31
112.77 |
112.485 | 86.145 |
-26.34 (-23.41%) |
|
2025/01/30
115.71 |
115.01 | 108.22 |
-6.79 (-5.90%) |
|
2025/01/23
120.77 |
121.11 | 115.71 |
-5.40 (-4.45%) |
|
2025/01/16
126.22 |
126.705 | 117.44 |
-9.26 (-7.31%) |
|
2024/07/31
171.60 |
171.95 | 153.56 |
-18.38 (-10.69%) |
|
2024/07/29
169.39 |
170.335 | 151.03 |
-19.30 (-11.33%) |
|
2024/07/23
172.42 |
173.77 | 169.54 |
-4.23 (-2.43%) |
|
2024/05/31
185.515 |
186.37 | 168.995 |
-17.37 (-9.32%) |
|
2024/03/08
161.62 |
160.88 | 166.00 |
+5.12 (+3.18%) |
|
2024/03/05
163.14 |
163.93 | 162.25 |
-1.68 (-1.02%) |
|
2024/03/04
160.29 |
159.81 | 161.80 |
+1.99 (+1.24%) |
|
2024/02/28
161.625 |
162.78 | 162.695 |
-0.08 (-0.05%) |
|
2024/02/27
163.18 |
163.23 | 163.14 |
-0.09 (-0.05%) |
|
2024/02/22
162.92 |
160.50 | 162.715 |
+2.21 (+1.38%) |
|
2024/02/21
167.905 |
163.38 | 161.625 |
-1.75 (-1.07%) |
|
2024/01/03
169.36 |
170.035 | 156.63 |
-13.40 (-7.88%) |
|
2023/12/28
167.12 |
166.88 | 162.935 |
-3.94 (-2.36%) |
|
2023/12/27
170.74 |
169.55 | 165.46 |
-4.09 (-2.41%) |
|
2023/12/26
171.53 |
169.145 | 169.36 |
+0.21 (+0.12%) |
|
2023/12/22
168.85 |
169.425 | 168.205 |
-1.21 (-0.72%) |
|
2023/12/21
167.25 |
168.45 | 166.35 |
-2.09 (-1.24%) |
|
2023/12/20
165.70 |
166.18 | 167.12 |
+0.93 (+0.56%) |
|
2023/10/10
163.01 |
162.93 | 170.34 |
+7.40 (+4.54%) |
|
2023/04/20
142.67 |
141.81 | 138.59 |
-3.21 (-2.27%) |
|
2023/04/19
143.72 |
141.30 | 137.19 |
-4.11 (-2.90%) |
|
2023/04/18
144.04 |
142.24 | 138.56 |
-3.68 (-2.58%) |
|
2023/04/17
143.49 |
142.55 | 144.15 |
+1.59 (+1.12%) |
|
2023/04/14
144.72 |
144.84 | 142.26 |
-2.58 (-1.78%) |
|
2023/04/12
142.87 |
142.25 | 143.72 |
+1.46 (+1.03%) |
|
2023/04/10
141.16 |
143.115 | 143.49 |
+0.37 (+0.26%) |
|
2023/03/09
138.52 |
137.83 | 125.33 |
-12.50 (-9.06%) |
|
2023/03/07
143.45 |
142.99 | 135.32 |
-7.67 (-5.36%) |
|
2023/02/03
142.63 |
141.30 | 141.16 |
-0.14 (-0.09%) |
|
2023/02/01
141.59 |
141.08 | 138.52 |
-2.56 (-1.81%) |
|
2023/01/31
143.42 |
143.135 | 142.015 |
-1.12 (-0.78%) |
|
2023/01/30
140.33 |
140.08 | 138.50 |
-1.58 (-1.12%) |
|
2023/01/26
150.04 |
149.61 | 141.34 |
-8.27 (-5.52%) |
|
2022/10/06
150.81 |
151.01 | 149.75 |
-1.25 (-0.83%) |
|
2022/10/05
147.03 |
147.935 | 144.91 |
-3.02 (-2.04%) |
|
2022/09/01
136.16 |
140.925 | 138.97 |
-1.95 (-1.38%) |
|
2022/08/31
141.69 |
140.235 | 134.52 |
-5.71 (-4.07%) |
|
2022/08/29
146.17 |
142.79 | 138.675 |
-4.11 (-2.88%) |
|
2022/08/25
146.48 |
146.29 | 136.16 |
-10.12 (-6.92%) |
|
2022/08/24
146.76 |
147.57 | 141.69 |
-5.87 (-3.98%) |
|
2022/08/23
144.53 |
145.88 | 139.58 |
-6.29 (-4.31%) |
|
2022/08/19
134.75 |
132.335 | 145.53 |
+13.19 (+9.97%) |
|
2022/08/18
136.815 |
135.89 | 146.48 |
+10.59 (+7.79%) |
|
2022/08/17
134.02 |
136.02 | 146.76 |
+10.73 (+7.89%) |
|
2022/06/02
159.09 |
158.26 | 175.96 |
+17.70 (+11.18%) |
|
2022/06/01
165.32 |
163.315 | 178.00 |
+14.68 (+8.99%) |
|
2022/05/31
158.71 |
161.69 | 178.19 |
+16.50 (+10.20%) |
|
2022/05/27
161.88 |
162.41 | 169.46 |
+7.05 (+4.34%) |
|
2022/05/26
152.54 |
152.60 | 165.06 |
+12.46 (+8.16%) |
|
2022/05/25
149.80 |
150.14 | 159.09 |
+8.95 (+5.96%) |
|
2022/05/24
146.49 |
148.86 | 165.32 |
+16.45 (+11.05%) |
|
2022/03/11
141.30 |
140.715 | 148.95 |
+8.23 (+5.85%) |
|
2022/03/10
147.24 |
144.57 | 150.71 |
+6.14 (+4.24%) |
|
2022/03/08
147.48 |
144.33 | 143.28 |
-1.05 (-0.72%) |
|
2022/03/04
144.48 |
148.17 | 141.30 |
-6.86 (-4.63%) |
|
2022/01/03
131.795 |
133.11 | 129.695 |
-3.41 (-2.56%) |
|
2021/12/28
129.50 |
129.43 | 135.38 |
+5.94 (+4.59%) |