ファクトセット リサーチ システムズ FDS
47 勝/ 50 敗
買いシグナル 点灯中
過去5年間で97回中47回株価が上昇した(47勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
301.67 |
- | - |
- - |
|
2026/10/08
286.55 |
290.525 | 302.20 |
+11.67 (+4.01%) |
|
2026/07/07
258.605 |
257.57 | 252.56 |
-5.00 (-1.94%) |
|
2026/07/06
252.05 |
257.29 | 263.16 |
+5.87 (+2.28%) |
|
2026/07/02
250.03 |
246.11 | 247.13 |
+1.01 (+0.41%) |
|
2026/06/03
253.37 |
258.47 | 248.81 |
-9.66 (-3.73%) |
|
2026/06/02
256.00 |
252.745 | 246.795 |
-5.95 (-2.35%) |
|
2026/06/01
271.03 |
265.705 | 246.45 |
-19.25 (-7.24%) |
|
2026/05/28
238.89 |
238.425 | 255.05 |
+16.62 (+6.97%) |
|
2026/05/27
235.725 |
234.32 | 253.37 |
+19.05 (+8.12%) |
|
2026/05/20
223.67 |
220.83 | 238.89 |
+18.05 (+8.17%) |
|
2026/04/29
232.33 |
225.865 | 211.71 |
-14.15 (-6.26%) |
|
2026/04/24
224.085 |
227.90 | 227.955 |
+0.05 (+0.02%) |
|
2026/04/13
226.37 |
228.20 | 235.865 |
+7.66 (+3.35%) |
|
2026/04/09
213.31 |
215.66 | 231.68 |
+16.02 (+7.42%) |
|
2025/12/26
292.03 |
294.47 | 286.42 |
-8.05 (-2.73%) |
|
2025/12/24
289.93 |
290.45 | 284.74 |
-5.70 (-1.96%) |
|
2025/12/22
290.60 |
291.32 | 291.42 |
+0.10 (+0.03%) |
|
2025/12/11
291.60 |
292.73 | 273.33 |
-19.40 (-6.62%) |
|
2025/12/09
287.63 |
289.00 | 292.92 |
+3.92 (+1.35%) |
|
2025/12/05
290.73 |
288.195 | 292.41 |
+4.21 (+1.46%) |
|
2025/07/17
437.05 |
436.91 | 421.32 |
-15.59 (-3.56%) |
|
2025/07/16
436.54 |
436.52 | 416.06 |
-20.45 (-4.68%) |
|
2025/07/10
450.515 |
449.22 | 437.05 |
-12.17 (-2.70%) |
|
2025/07/09
447.55 |
446.215 | 436.54 |
-9.67 (-2.16%) |
|
2025/07/07
447.88 |
448.415 | 440.05 |
-8.36 (-1.86%) |
|
2025/07/03
448.52 |
446.92 | 446.18 |
-0.74 (-0.16%) |
|
2025/05/23
462.91 |
464.31 | 456.87 |
-7.43 (-1.60%) |
|
2025/05/20
470.565 |
468.35 | 461.31 |
-7.04 (-1.50%) |
|
2025/05/16
474.11 |
470.66 | 462.91 |
-7.75 (-1.64%) |
|
2025/05/15
469.215 |
468.00 | 464.30 |
-3.69 (-0.79%) |
|
2025/05/13
451.42 |
451.38 | 470.565 |
+19.18 (+4.25%) |
|
2025/05/09
454.575 |
460.355 | 474.11 |
+13.75 (+2.98%) |
|
2024/09/12
439.97 |
439.365 | 469.72 |
+30.35 (+6.90%) |
|
2024/09/10
440.62 |
434.225 | 448.595 |
+14.37 (+3.30%) |
|
2024/09/09
429.20 |
429.87 | 454.035 |
+24.16 (+5.62%) |
|
2024/09/06
423.61 |
424.735 | 445.65 |
+20.91 (+4.92%) |
|
2024/09/05
427.00 |
427.88 | 439.97 |
+12.09 (+2.82%) |
|
2024/09/04
429.95 |
430.615 | 437.56 |
+6.94 (+1.61%) |
|
2024/07/25
411.31 |
414.34 | 408.585 |
-5.75 (-1.38%) |
|
2024/07/19
423.24 |
423.33 | 415.50 |
-7.82 (-1.84%) |
|
2024/07/18
431.895 |
427.47 | 411.31 |
-16.16 (-3.78%) |
|
2024/07/17
440.92 |
443.155 | 403.07 |
-40.08 (-9.04%) |
|
2024/05/30
406.325 |
402.99 | 409.67 |
+6.68 (+1.65%) |
|
2024/05/23
436.39 |
434.485 | 403.20 |
-31.28 (-7.20%) |
|
2024/05/21
449.93 |
448.80 | 418.18 |
-30.62 (-6.82%) |
|
2024/03/20
486.98 |
473.51 | 447.05 |
-26.45 (-5.58%) |
|
2024/03/14
478.96 |
478.645 | 451.165 |
-27.47 (-5.74%) |
|
2024/03/12
479.84 |
481.12 | 481.81 |
+0.68 (+0.14%) |
|
2024/03/07
466.985 |
468.365 | 478.96 |
+10.59 (+2.26%) |
|
2023/11/13
453.17 |
459.225 | 455.895 |
-3.33 (-0.72%) |
|
2023/11/08
445.395 |
445.87 | 458.27 |
+12.39 (+2.78%) |
|
2023/11/07
449.135 |
448.49 | 459.17 |
+10.68 (+2.38%) |
|
2023/10/02
435.59 |
435.575 | 450.90 |
+15.32 (+3.51%) |
|
2023/09/27
434.95 |
435.435 | 447.51 |
+12.07 (+2.77%) |
|
2023/07/24
436.53 |
440.43 | 435.55 |
-4.87 (-1.10%) |
|
2023/07/21
431.94 |
432.075 | 436.64 |
+4.56 (+1.05%) |
|
2023/07/20
429.63 |
428.57 | 435.61 |
+7.04 (+1.64%) |
|
2023/07/19
424.96 |
425.06 | 440.31 |
+15.25 (+3.58%) |
|
2023/07/18
424.36 |
428.89 | 439.195 |
+10.30 (+2.40%) |
|
2023/07/17
420.29 |
423.015 | 436.53 |
+13.51 (+3.19%) |
|
2023/07/11
400.885 |
404.775 | 424.36 |
+19.58 (+4.83%) |
|
2023/06/30
401.845 |
393.98 | 395.38 |
+1.39 (+0.35%) |
|
2023/06/27
400.15 |
399.57 | 395.075 |
-4.49 (-1.12%) |
|
2023/06/21
423.15 |
409.745 | 395.25 |
-14.49 (-3.53%) |
|
2023/06/16
420.97 |
420.43 | 395.89 |
-24.54 (-5.83%) |
|
2023/06/15
421.90 |
426.27 | 393.92 |
-32.34 (-7.58%) |
|
2023/05/04
395.18 |
401.68 | 400.13 |
-1.55 (-0.38%) |
|
2023/04/28
411.52 |
415.63 | 405.33 |
-10.30 (-2.47%) |
|
2023/04/27
409.80 |
410.05 | 395.18 |
-14.87 (-3.62%) |
|
2023/04/25
412.43 |
410.24 | 397.93 |
-12.31 (-3.00%) |
|
2023/04/21
421.98 |
423.87 | 411.52 |
-12.35 (-2.91%) |
|
2023/02/15
435.52 |
432.14 | 426.53 |
-5.61 (-1.29%) |
|
2023/02/10
427.98 |
434.54 | 431.13 |
-3.41 (-0.78%) |
|
2023/02/08
432.31 |
436.37 | 435.52 |
-0.85 (-0.19%) |
|
2023/02/07
435.54 |
431.42 | 429.63 |
-1.79 (-0.41%) |
|
2023/02/03
427.845 |
423.16 | 427.98 |
+4.81 (+1.13%) |
|
2022/11/22
451.68 |
451.38 | 461.14 |
+9.75 (+2.16%) |
|
2022/11/18
437.77 |
437.87 | 452.25 |
+14.37 (+3.28%) |
|
2022/11/16
441.69 |
437.475 | 453.95 |
+16.47 (+3.76%) |
|
2022/11/11
421.08 |
421.50 | 437.77 |
+16.26 (+3.86%) |
|
2022/11/10
435.57 |
436.00 | 435.72 |
-0.27 (-0.06%) |
|
2022/10/31
425.40 |
427.965 | 414.45 |
-13.51 (-3.15%) |
|
2022/10/28
430.24 |
427.77 | 408.55 |
-19.21 (-4.49%) |
|
2022/10/10
412.66 |
410.23 | 407.19 |
-3.04 (-0.74%) |
|
2022/07/28
421.35 |
422.275 | 424.71 |
+2.43 (+0.57%) |
|
2022/07/22
408.03 |
408.14 | 429.75 |
+21.61 (+5.29%) |
|
2022/07/20
401.405 |
405.82 | 407.81 |
+1.99 (+0.49%) |
|
2022/07/15
399.72 |
399.03 | 408.03 |
+9.00 (+2.25%) |
|
2022/07/13
393.51 |
386.92 | 401.405 |
+14.48 (+3.74%) |
|
2022/07/12
393.38 |
390.06 | 399.42 |
+9.36 (+2.39%) |
|
2022/07/07
402.02 |
399.05 | 397.07 |
-1.98 (-0.49%) |
|
2022/07/05
396.19 |
397.60 | 393.38 |
-4.22 (-1.06%) |
|
2022/04/08
441.60 |
440.79 | 422.29 |
-18.50 (-4.19%) |
|
2022/04/06
442.69 |
441.45 | 427.33 |
-14.12 (-3.19%) |
|
2022/03/25
414.22 |
416.47 | 428.50 |
+12.02 (+2.88%) |
|
2022/03/22
435.54 |
431.89 | 437.26 |
+5.37 (+1.24%) |
|
2022/03/21
437.49 |
438.955 | 431.11 |
-7.84 (-1.78%) |