キール インフラストラクチャー KEEL
38 勝/ 31 敗
買いシグナル 点灯中
過去5年間で69回中38回株価が上昇した(38勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
2.31 |
- | - |
- - |
|
2026/10/14
2.54 |
2.40 | - |
- - |
|
2026/07/29
3.175 |
3.545 | 3.92 |
+0.37 (+10.57%) |
|
2026/07/07
4.435 |
4.33 | 4.485 |
+0.15 (+3.57%) |
|
2026/07/02
4.595 |
4.755 | 4.65 |
-0.10 (-2.20%) |
|
2026/03/30
1.835 |
1.88 | 2.06 |
+0.18 (+9.57%) |
|
2026/02/05
1.705 |
1.905 | 2.075 |
+0.17 (+8.92%) |
|
2026/02/04
2.025 |
1.895 | 2.175 |
+0.27 (+14.77%) |
|
2026/02/02
2.265 |
2.31 | 2.28 |
-0.03 (-1.29%) |
|
2026/01/30
2.335 |
2.265 | 2.135 |
-0.13 (-5.73%) |
|
2025/11/14
2.575 |
2.525 | 2.42 |
-0.10 (-4.15%) |
|
2025/11/13
2.595 |
2.425 | 2.59 |
+0.16 (+6.80%) |
|
2025/05/30
0.915 |
0.908 | 0.894 |
-0.01 (-1.50%) |
|
2025/05/29
0.937 |
0.926 | 0.86 |
-0.06 (-7.13%) |
|
2025/04/01
0.808 |
0.777 | 0.697 |
-0.08 (-10.30%) |
|
2025/03/31
0.789 |
0.804 | 0.749 |
-0.05 (-6.84%) |
|
2025/03/28
0.842 |
0.79 | 0.767 |
-0.02 (-2.88%) |
|
2025/03/27
0.951 |
0.927 | 0.816 |
-0.11 (-11.95%) |
|
2025/02/27
1.10 |
1.075 | 1.115 |
+0.04 (+3.72%) |
|
2025/02/26
1.13 |
1.17 | 1.18 |
+0.01 (+0.85%) |
|
2025/02/25
1.125 |
1.11 | 1.13 |
+0.01 (+1.80%) |
|
2025/02/24
1.24 |
1.19 | 1.11 |
-0.07 (-6.72%) |
|
2025/01/28
1.39 |
1.40 | 1.475 |
+0.07 (+5.35%) |
|
2025/01/27
1.395 |
1.43 | 1.415 |
-0.01 (-1.04%) |
|
2024/12/23
1.59 |
1.645 | 1.49 |
-0.15 (-9.42%) |
|
2024/12/20
1.69 |
1.67 | 1.56 |
-0.10 (-6.58%) |
|
2024/12/19
1.695 |
1.65 | 1.62 |
-0.02 (-1.81%) |
|
2024/12/18
1.81 |
1.895 | 1.66 |
-0.23 (-12.40%) |
|
2024/10/09
1.78 |
1.78 | 1.92 |
+0.13 (+7.86%) |
|
2024/09/06
1.80 |
1.84 | 2.035 |
+0.19 (+10.59%) |
|
2024/09/05
1.92 |
1.93 | 2.045 |
+0.11 (+5.95%) |
|
2024/09/04
1.93 |
1.92 | 2.00 |
+0.08 (+4.16%) |
|
2024/09/03
1.95 |
1.905 | 2.01 |
+0.10 (+5.51%) |
|
2024/08/07
1.89 |
1.97 | 2.215 |
+0.24 (+12.43%) |
|
2024/08/05
1.995 |
2.07 | 2.23 |
+0.16 (+7.72%) |
|
2024/08/02
2.175 |
1.72 | 2.27 |
+0.55 (+31.97%) |
|
2024/05/13
1.595 |
1.605 | 1.83 |
+0.22 (+14.01%) |
|
2024/04/15
1.735 |
1.69 | 2.05 |
+0.35 (+21.30%) |
|
2024/04/12
1.81 |
1.835 | 1.91 |
+0.07 (+4.08%) |
|
2024/04/10
1.93 |
1.96 | 1.78 |
-0.17 (-9.18%) |
|
2024/04/09
1.96 |
1.90 | 1.71 |
-0.18 (-9.99%) |
|
2024/01/18
2.08 |
2.04 | 2.075 |
+0.03 (+1.71%) |
|
2024/01/16
2.30 |
2.23 | 2.02 |
-0.20 (-9.41%) |
|
2024/01/12
2.435 |
2.34 | 2.085 |
-0.25 (-10.89%) |
|
2023/10/03
0.967 |
0.98 | 1.05 |
+0.07 (+7.14%) |
|
2023/09/11
1.115 |
1.16 | 1.145 |
-0.01 (-1.29%) |
|
2023/08/17
1.325 |
1.22 | 1.24 |
+0.02 (+1.63%) |
|
2023/05/12
0.973 |
1.03 | 1.13 |
+0.09 (+9.70%) |
|
2023/03/10
0.715 |
0.799 | 0.935 |
+0.13 (+16.88%) |
|
2023/03/09
0.715 |
0.713 | 0.85 |
+0.13 (+19.18%) |
|
2023/02/13
0.881 |
0.915 | 1.045 |
+0.12 (+14.20%) |
|
2023/02/10
0.90 |
0.878 | 1.115 |
+0.23 (+26.92%) |
|
2023/02/09
0.96 |
0.93 | 1.06 |
+0.12 (+13.96%) |
|
2022/12/19
0.435 |
0.449 | 0.40 |
-0.04 (-11.02%) |
|
2022/11/10
0.712 |
0.696 | 0.68 |
-0.01 (-2.28%) |
|
2022/11/09
0.709 |
0.76 | 0.695 |
-0.06 (-8.53%) |
|
2022/11/08
0.80 |
0.748 | 0.75 |
+0.00 (+0.17%) |
|
2022/09/23
1.06 |
1.07 | 1.05 |
-0.02 (-1.86%) |
|
2022/06/16
1.30 |
1.32 | 1.48 |
+0.15 (+12.12%) |
|
2022/06/14
1.365 |
1.37 | 1.305 |
-0.06 (-4.74%) |
|
2022/06/13
1.34 |
1.35 | 1.375 |
+0.02 (+1.85%) |
|
2022/06/10
1.595 |
1.35 | 1.33 |
-0.02 (-1.48%) |
|
2022/05/12
1.895 |
2.10 | 1.88 |
-0.22 (-10.47%) |
|
2022/05/11
1.855 |
1.75 | 1.90 |
+0.14 (+8.57%) |
|
2022/05/10
2.08 |
1.98 | 2.005 |
+0.02 (+1.26%) |
|
2022/05/09
2.18 |
2.26 | 1.88 |
-0.37 (-16.81%) |
|
2022/01/27
3.095 |
3.14 | 3.425 |
+0.28 (+9.07%) |
|
2022/01/21
3.595 |
3.12 | 3.345 |
+0.22 (+7.21%) |
|
2021/12/13
5.07 |
4.965 | 4.56 |
-0.40 (-8.15%) |
|
2021/12/06
6.04 |
6.52 | 5.07 |
-1.44 (-22.23%) |
|
2021/12/03
6.25 |
5.52 | 5.58 |
+0.06 (+1.08%) |