インターコンチネンタル取引所 ICE
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
158.40 |
- | - |
- - |
|
2026/08/13
155.22 |
155.165 | 158.71 |
+3.54 (+2.28%) |
|
2026/08/10
150.49 |
150.14 | 154.39 |
+4.25 (+2.83%) |
|
2026/08/06
149.74 |
150.27 | 155.22 |
+4.94 (+3.29%) |
|
2026/08/04
149.15 |
149.62 | 151.265 |
+1.64 (+1.09%) |
|
2026/08/03
151.81 |
150.42 | 150.49 |
+0.07 (+0.04%) |
|
2026/07/30
156.38 |
154.38 | 149.74 |
-4.63 (-3.00%) |
|
2026/07/28
152.89 |
151.86 | 149.15 |
-2.71 (-1.78%) |
|
2026/07/24
145.82 |
146.415 | 152.50 |
+6.08 (+4.15%) |
|
2026/04/20
160.60 |
160.61 | 156.96 |
-3.65 (-2.27%) |
|
2026/04/16
163.66 |
163.97 | 157.49 |
-6.47 (-3.95%) |
|
2026/04/15
165.06 |
165.095 | 158.83 |
-6.26 (-3.79%) |
|
2026/04/13
164.29 |
163.41 | 160.60 |
-2.81 (-1.71%) |
|
2026/04/10
160.63 |
161.04 | 161.11 |
+0.07 (+0.04%) |
|
2026/03/17
160.83 |
158.48 | 155.75 |
-2.72 (-1.72%) |
|
2026/03/09
165.735 |
164.525 | 161.345 |
-3.18 (-1.93%) |
|
2026/03/04
166.28 |
165.555 | 157.00 |
-8.55 (-5.16%) |
|
2026/01/09
166.01 |
166.77 | 174.035 |
+7.26 (+4.35%) |
|
2026/01/08
161.95 |
162.51 | 173.12 |
+10.61 (+6.52%) |
|
2026/01/06
166.01 |
166.05 | 166.74 |
+0.68 (+0.41%) |
|
2025/12/23
161.93 |
161.975 | 162.00 |
+0.02 (+0.01%) |
|
2025/12/22
161.48 |
161.515 | 163.15 |
+1.63 (+1.01%) |
|
2025/12/17
160.86 |
161.70 | 162.60 |
+0.90 (+0.55%) |
|
2025/12/10
160.45 |
161.70 | 160.86 |
-0.83 (-0.51%) |
|
2025/12/09
158.01 |
157.84 | 160.065 |
+2.22 (+1.40%) |
|
2025/12/05
157.80 |
157.16 | 163.20 |
+6.03 (+3.84%) |