アイダコープ IDA
34 勝/ 24 敗
買いシグナル 点灯中
過去3年間で58回中34回株価が上昇した(34勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
136.07 |
- | - |
- - |
|
2026/07/01
150.11 |
151.90 | 147.94 |
-3.96 (-2.60%) |
|
2026/06/30
151.45 |
150.67 | 149.275 |
-1.39 (-0.92%) |
|
2026/06/29
151.825 |
151.26 | 151.56 |
+0.30 (+0.19%) |
|
2026/06/26
152.28 |
152.36 | 151.07 |
-1.29 (-0.84%) |
|
2026/06/25
149.49 |
150.23 | 154.68 |
+4.45 (+2.96%) |
|
2026/06/24
147.26 |
148.46 | 150.11 |
+1.65 (+1.11%) |
|
2026/06/22
142.97 |
142.72 | 151.825 |
+9.10 (+6.37%) |
|
2026/01/27
134.175 |
133.49 | 134.08 |
+0.59 (+0.44%) |
|
2026/01/23
132.02 |
134.31 | 132.78 |
-1.53 (-1.13%) |
|
2026/01/22
133.69 |
133.69 | 132.26 |
-1.43 (-1.06%) |
|
2026/01/20
133.19 |
134.125 | 134.175 |
+0.05 (+0.03%) |
|
2026/01/16
134.66 |
131.79 | 132.465 |
+0.67 (+0.51%) |
|
2026/01/14
132.26 |
132.28 | 133.69 |
+1.40 (+1.06%) |
|
2025/07/17
118.99 |
119.67 | 122.78 |
+3.10 (+2.59%) |
|
2025/07/16
118.70 |
119.08 | 122.77 |
+3.68 (+3.09%) |
|
2025/07/14
118.175 |
118.14 | 121.26 |
+3.12 (+2.64%) |
|
2025/07/11
117.57 |
117.68 | 120.21 |
+2.52 (+2.14%) |
|
2025/07/10
117.885 |
117.17 | 118.99 |
+1.81 (+1.55%) |
|
2025/06/12
115.60 |
115.025 | 113.44 |
-1.58 (-1.37%) |
|
2025/06/05
114.76 |
115.11 | 115.60 |
+0.48 (+0.42%) |
|
2025/06/03
116.74 |
116.485 | 115.06 |
-1.42 (-1.22%) |
|
2025/05/29
118.09 |
118.39 | 114.76 |
-3.62 (-3.06%) |
|
2025/05/28
115.54 |
115.82 | 115.43 |
-0.38 (-0.33%) |
|
2025/03/03
119.01 |
119.30 | 114.99 |
-4.31 (-3.61%) |
|
2025/02/27
115.21 |
116.32 | 112.45 |
-3.86 (-3.32%) |
|
2025/02/25
115.83 |
115.28 | 115.10 |
-0.18 (-0.15%) |
|
2025/02/20
112.925 |
112.80 | 115.21 |
+2.40 (+2.13%) |
|
2025/02/18
110.45 |
112.50 | 115.83 |
+3.32 (+2.95%) |
|
2025/02/12
111.42 |
111.565 | 112.925 |
+1.35 (+1.21%) |
|
2025/01/08
110.19 |
109.715 | 110.225 |
+0.50 (+0.46%) |
|
2024/10/31
103.68 |
108.29 | 111.265 |
+2.97 (+2.74%) |
|
2024/10/24
104.89 |
104.87 | 103.68 |
-1.18 (-1.13%) |
|
2024/10/22
103.84 |
104.355 | 102.015 |
-2.34 (-2.24%) |
|
2024/07/26
97.50 |
97.385 | 104.10 |
+6.71 (+6.89%) |
|
2024/07/24
96.415 |
97.04 | 97.76 |
+0.71 (+0.74%) |
|
2024/07/22
95.445 |
94.86 | 97.61 |
+2.75 (+2.89%) |
|
2024/07/19
94.33 |
94.52 | 97.50 |
+2.98 (+3.15%) |
|
2024/07/17
95.31 |
95.48 | 96.415 |
+0.93 (+0.97%) |
|
2024/07/12
94.85 |
94.05 | 94.33 |
+0.28 (+0.29%) |
|
2024/07/11
94.97 |
95.38 | 94.71 |
-0.67 (-0.70%) |
|
2024/05/02
95.34 |
94.96 | 97.70 |
+2.74 (+2.88%) |
|
2024/05/01
96.07 |
96.04 | 96.64 |
+0.59 (+0.62%) |
|
2024/04/29
95.00 |
94.30 | 96.145 |
+1.84 (+1.95%) |
|
2024/04/19
93.95 |
93.68 | 94.58 |
+0.89 (+0.96%) |
|
2024/04/18
92.32 |
92.90 | 94.665 |
+1.76 (+1.89%) |
|
2024/04/10
91.20 |
91.675 | 90.355 |
-1.31 (-1.43%) |
|
2024/04/02
92.365 |
92.02 | 93.59 |
+1.57 (+1.70%) |
|
2024/03/27
92.45 |
92.26 | 91.91 |
-0.35 (-0.37%) |
|
2023/12/07
100.39 |
99.74 | 98.94 |
-0.79 (-0.80%) |
|
2023/12/05
98.46 |
99.06 | 98.23 |
-0.82 (-0.83%) |
|
2023/12/04
98.54 |
98.655 | 99.33 |
+0.67 (+0.68%) |
|
2023/11/28
96.85 |
96.63 | 98.46 |
+1.82 (+1.89%) |
|
2023/11/16
98.875 |
98.72 | 97.29 |
-1.42 (-1.44%) |
|
2023/11/14
97.995 |
97.945 | 97.03 |
-0.91 (-0.93%) |
|
2023/11/08
95.08 |
95.475 | 98.075 |
+2.60 (+2.72%) |
|
2023/11/03
100.78 |
100.06 | 94.24 |
-5.82 (-5.81%) |
|
2023/11/01
96.42 |
96.445 | 95.08 |
-1.36 (-1.41%) |
|
2023/10/24
95.055 |
95.155 | 94.75 |
-0.40 (-0.42%) |