OGE エナジー OGE
12 勝/ 5 敗
買いシグナル 点灯中
過去1年間で17回中12回株価が上昇した(12勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
46.72 |
- | - |
- - |
|
2026/10/14
47.55 |
48.08 | - |
- - |
|
2026/07/01
48.26 |
48.555 | 48.285 |
-0.27 (-0.55%) |
|
2026/06/29
49.21 |
48.65 | 49.02 |
+0.37 (+0.76%) |
|
2026/06/26
49.56 |
49.40 | 48.25 |
-1.14 (-2.32%) |
|
2026/06/25
48.945 |
49.175 | 49.44 |
+0.26 (+0.53%) |
|
2026/06/24
48.62 |
48.80 | 48.26 |
-0.53 (-1.10%) |
|
2026/06/23
48.37 |
48.70 | 48.67 |
-0.03 (-0.06%) |
|
2026/06/15
47.92 |
48.19 | 48.37 |
+0.17 (+0.37%) |
|
2026/05/26
48.38 |
48.145 | 46.645 |
-1.50 (-3.11%) |
|
2026/02/19
46.71 |
46.93 | 48.575 |
+1.64 (+3.50%) |
|
2026/02/17
46.93 |
47.08 | 48.41 |
+1.32 (+2.82%) |
|
2026/02/13
46.95 |
47.50 | 48.115 |
+0.61 (+1.29%) |
|
2026/02/12
46.13 |
46.155 | 47.36 |
+1.20 (+2.61%) |
|
2026/02/11
45.24 |
46.125 | 46.71 |
+0.58 (+1.26%) |
|
2026/02/06
43.955 |
43.965 | 46.95 |
+2.98 (+6.78%) |
|
2026/02/04
43.65 |
43.925 | 45.24 |
+1.31 (+2.99%) |
|
2026/02/03
43.285 |
43.635 | 45.025 |
+1.39 (+3.18%) |
|
2026/01/28
43.50 |
43.64 | 43.65 |
+0.00 (+0.02%) |