OGE エナジー OGE
43 勝/ 22 敗
買いシグナル 点灯中
過去3年間で65回中43回株価が上昇した(43勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
46.72 |
- | - |
- - |
|
2026/10/14
47.55 |
48.08 | - |
- - |
|
2026/07/01
48.26 |
48.555 | 48.285 |
-0.27 (-0.55%) |
|
2026/06/29
49.21 |
48.65 | 49.02 |
+0.37 (+0.76%) |
|
2026/06/26
49.56 |
49.40 | 48.25 |
-1.14 (-2.32%) |
|
2026/06/25
48.945 |
49.175 | 49.44 |
+0.26 (+0.53%) |
|
2026/06/24
48.62 |
48.80 | 48.26 |
-0.53 (-1.10%) |
|
2026/06/23
48.37 |
48.70 | 48.67 |
-0.03 (-0.06%) |
|
2026/06/15
47.92 |
48.19 | 48.37 |
+0.17 (+0.37%) |
|
2026/05/26
48.38 |
48.145 | 46.645 |
-1.50 (-3.11%) |
|
2026/02/19
46.71 |
46.93 | 48.575 |
+1.64 (+3.50%) |
|
2026/02/17
46.93 |
47.08 | 48.41 |
+1.32 (+2.82%) |
|
2026/02/13
46.95 |
47.50 | 48.115 |
+0.61 (+1.29%) |
|
2026/02/12
46.13 |
46.155 | 47.36 |
+1.20 (+2.61%) |
|
2026/02/11
45.24 |
46.125 | 46.71 |
+0.58 (+1.26%) |
|
2026/02/06
43.955 |
43.965 | 46.95 |
+2.98 (+6.78%) |
|
2026/02/04
43.65 |
43.925 | 45.24 |
+1.31 (+2.99%) |
|
2026/02/03
43.285 |
43.635 | 45.025 |
+1.39 (+3.18%) |
|
2026/01/28
43.50 |
43.64 | 43.65 |
+0.00 (+0.02%) |
|
2025/10/08
45.87 |
46.075 | 47.045 |
+0.96 (+2.10%) |
|
2025/10/06
46.13 |
46.26 | 45.98 |
-0.28 (-0.60%) |
|
2025/10/03
45.94 |
45.82 | 45.81 |
-0.00 (-0.02%) |
|
2025/10/01
45.715 |
45.54 | 45.87 |
+0.32 (+0.72%) |
|
2025/09/30
46.275 |
46.355 | 45.93 |
-0.42 (-0.91%) |
|
2025/09/29
45.90 |
45.96 | 46.13 |
+0.17 (+0.36%) |
|
2025/09/26
45.72 |
45.72 | 45.94 |
+0.21 (+0.48%) |
|
2025/07/28
44.22 |
44.57 | 45.885 |
+1.31 (+2.95%) |
|
2025/07/25
44.875 |
45.09 | 45.31 |
+0.21 (+0.48%) |
|
2025/07/23
44.995 |
44.84 | 44.93 |
+0.08 (+0.20%) |
|
2025/07/22
45.77 |
45.88 | 44.93 |
-0.95 (-2.07%) |
|
2025/07/18
44.545 |
44.75 | 44.875 |
+0.12 (+0.27%) |
|
2025/07/17
44.09 |
44.265 | 44.94 |
+0.67 (+1.52%) |
|
2025/07/16
44.12 |
44.29 | 44.995 |
+0.70 (+1.59%) |
|
2025/07/14
44.48 |
44.355 | 45.13 |
+0.77 (+1.74%) |
|
2025/05/08
44.34 |
44.35 | 43.93 |
-0.42 (-0.94%) |
|
2025/05/01
44.80 |
45.14 | 44.34 |
-0.79 (-1.77%) |
|
2025/04/25
44.86 |
44.96 | 45.15 |
+0.18 (+0.42%) |
|
2025/02/06
42.545 |
42.60 | 43.74 |
+1.14 (+2.67%) |
|
2025/02/05
42.62 |
42.76 | 43.385 |
+0.62 (+1.46%) |
|
2025/02/03
42.27 |
41.735 | 42.83 |
+1.09 (+2.62%) |
|
2025/01/29
42.085 |
42.51 | 42.62 |
+0.10 (+0.25%) |
|
2025/01/27
42.69 |
42.70 | 42.27 |
-0.42 (-1.00%) |
|
2025/01/23
43.14 |
43.29 | 42.70 |
-0.58 (-1.36%) |
|
2025/01/22
42.53 |
42.46 | 42.085 |
-0.37 (-0.88%) |
|
2024/11/06
42.195 |
42.095 | 42.945 |
+0.85 (+2.01%) |
|
2024/07/22
37.38 |
37.37 | 38.34 |
+0.97 (+2.59%) |
|
2024/07/18
37.04 |
37.07 | 38.06 |
+0.99 (+2.67%) |
|
2024/07/16
36.645 |
36.89 | 37.37 |
+0.47 (+1.30%) |
|
2024/05/06
35.575 |
35.77 | 36.31 |
+0.53 (+1.50%) |
|
2024/05/03
35.195 |
35.35 | 36.40 |
+1.04 (+2.97%) |
|
2024/05/01
35.07 |
34.92 | 36.05 |
+1.12 (+3.23%) |
|
2024/04/30
34.665 |
34.565 | 35.98 |
+1.41 (+4.09%) |
|
2024/04/29
34.615 |
34.50 | 35.575 |
+1.07 (+3.11%) |
|
2024/04/25
34.475 |
34.375 | 35.03 |
+0.65 (+1.90%) |
|
2024/04/09
34.23 |
33.55 | 32.49 |
-1.05 (-3.15%) |
|
2024/04/03
34.35 |
34.33 | 33.09 |
-1.23 (-3.61%) |
|
2024/04/02
34.55 |
34.56 | 34.23 |
-0.33 (-0.95%) |
|
2024/03/18
33.685 |
33.98 | 33.68 |
-0.29 (-0.88%) |
|
2024/03/14
33.45 |
33.62 | 33.575 |
-0.04 (-0.13%) |
|
2024/03/12
33.82 |
34.085 | 34.03 |
-0.05 (-0.16%) |
|
2023/11/30
35.065 |
35.01 | 35.57 |
+0.56 (+1.59%) |
|
2023/11/28
35.06 |
35.07 | 35.23 |
+0.15 (+0.45%) |
|
2023/11/27
34.94 |
34.94 | 35.56 |
+0.62 (+1.77%) |
|
2023/11/15
34.47 |
34.845 | 34.945 |
+0.10 (+0.28%) |
|
2023/11/13
33.55 |
34.28 | 34.68 |
+0.39 (+1.16%) |
|
2023/11/06
34.605 |
34.74 | 33.55 |
-1.19 (-3.42%) |
|
2023/11/02
35.50 |
35.89 | 33.92 |
-1.96 (-5.48%) |