WW グレインジャー GWW
9 勝/ 4 敗
買いシグナル 点灯中
過去1年間で13回中9回株価が上昇した(9勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
1,335.96 |
- | - |
- - |
|
2026/10/14
1,330.09 |
1,332.43 | - |
- - |
|
2026/04/21
1,171.435 |
1,181.12 | 1,161.265 |
-19.85 (-1.68%) |
|
2026/04/16
1,133.21 |
1,144.14 | 1,163.545 |
+19.40 (+1.69%) |
|
2026/04/14
1,156.80 |
1,152.34 | 1,171.435 |
+19.09 (+1.65%) |
|
2026/04/13
1,162.255 |
1,161.175 | 1,163.565 |
+2.39 (+0.20%) |
|
2026/04/09
1,172.88 |
1,170.30 | 1,133.21 |
-37.08 (-3.16%) |
|
2026/04/07
1,108.64 |
1,140.91 | 1,156.80 |
+15.88 (+1.39%) |
|
2025/12/18
1,019.97 |
1,021.65 | 1,023.94 |
+2.29 (+0.22%) |
|
2025/12/17
1,020.28 |
1,023.81 | 1,030.54 |
+6.73 (+0.65%) |
|
2025/12/16
1,022.535 |
1,022.52 | 1,023.28 |
+0.75 (+0.07%) |
|
2025/12/15
1,029.72 |
1,027.78 | 1,034.715 |
+6.93 (+0.67%) |
|
2025/12/12
1,022.93 |
1,027.91 | 1,025.96 |
-1.95 (-0.18%) |
|
2025/12/11
1,032.655 |
1,038.30 | 1,019.97 |
-18.32 (-1.76%) |
|
2025/12/05
974.83 |
969.79 | 1,022.93 |
+53.13 (+5.47%) |