タロス エナジー TALO
52 勝/ 49 敗
買いシグナル 点灯中
過去5年間で101回中52回株価が上昇した(52勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
18.05 |
- | - |
- - |
|
2026/08/17
16.42 |
16.80 | 16.925 |
+0.12 (+0.74%) |
|
2026/08/14
15.76 |
15.88 | 17.47 |
+1.58 (+10.01%) |
|
2026/08/13
15.45 |
15.535 | 17.745 |
+2.21 (+14.22%) |
|
2026/08/12
15.495 |
15.18 | 17.175 |
+1.99 (+13.14%) |
|
2026/08/03
14.87 |
14.43 | 15.565 |
+1.13 (+7.86%) |
|
2026/07/31
15.19 |
14.68 | 14.385 |
-0.29 (-2.00%) |
|
2026/07/24
14.915 |
14.51 | 15.19 |
+0.67 (+4.68%) |
|
2026/01/28
11.80 |
12.23 | 12.32 |
+0.08 (+0.73%) |
|
2026/01/23
11.48 |
11.41 | 11.915 |
+0.50 (+4.42%) |
|
2026/01/14
11.955 |
11.80 | 11.25 |
-0.55 (-4.66%) |
|
2025/11/12
10.40 |
10.50 | 10.73 |
+0.23 (+2.19%) |
|
2025/11/07
10.38 |
10.46 | 10.86 |
+0.39 (+3.82%) |
|
2025/11/04
9.56 |
9.54 | 10.655 |
+1.11 (+11.68%) |
|
2025/09/02
9.97 |
9.77 | 9.53 |
-0.24 (-2.45%) |
|
2025/08/29
9.87 |
9.855 | 9.44 |
-0.41 (-4.21%) |
|
2025/08/28
9.825 |
9.88 | 9.46 |
-0.41 (-4.25%) |
|
2025/08/27
9.555 |
9.52 | 9.70 |
+0.17 (+1.89%) |
|
2025/08/26
9.68 |
9.71 | 9.605 |
-0.10 (-1.08%) |
|
2025/08/25
9.70 |
9.58 | 9.97 |
+0.39 (+4.07%) |
|
2025/08/22
9.38 |
9.40 | 9.87 |
+0.46 (+4.99%) |
|
2025/08/21
8.695 |
8.77 | 9.825 |
+1.05 (+12.02%) |
|
2025/06/20
9.355 |
9.66 | 8.69 |
-0.97 (-10.04%) |
|
2025/06/17
9.50 |
9.695 | 8.43 |
-1.26 (-13.04%) |
|
2025/06/16
9.32 |
9.315 | 8.55 |
-0.76 (-8.21%) |
|
2025/06/11
9.025 |
8.815 | 9.24 |
+0.42 (+4.82%) |
|
2025/06/10
8.76 |
8.845 | 9.50 |
+0.65 (+7.40%) |
|
2025/06/06
8.01 |
8.05 | 9.35 |
+1.29 (+16.14%) |
|
2025/05/30
8.04 |
8.315 | 8.01 |
-0.30 (-3.66%) |
|
2025/05/23
7.94 |
7.97 | 8.045 |
+0.07 (+0.94%) |
|
2025/05/19
8.18 |
8.08 | 8.01 |
-0.07 (-0.86%) |
|
2025/03/31
9.72 |
9.59 | 6.905 |
-2.68 (-27.99%) |
|
2025/01/31
9.92 |
9.81 | 9.225 |
-0.58 (-5.96%) |
|
2025/01/28
9.925 |
9.815 | 9.58 |
-0.23 (-2.39%) |
|
2025/01/24
10.19 |
10.15 | 9.92 |
-0.23 (-2.26%) |
|
2025/01/22
10.47 |
10.565 | 9.935 |
-0.62 (-5.96%) |
|
2025/01/21
10.66 |
10.53 | 9.925 |
-0.60 (-5.74%) |
|
2024/11/25
11.305 |
11.375 | 11.02 |
-0.35 (-3.12%) |
|
2024/11/21
11.57 |
11.55 | 11.28 |
-0.27 (-2.33%) |
|
2024/11/19
11.02 |
11.13 | 11.16 |
+0.02 (+0.26%) |
|
2024/11/18
11.41 |
11.24 | 11.305 |
+0.06 (+0.57%) |
|
2024/11/15
11.28 |
11.41 | 11.45 |
+0.03 (+0.35%) |
|
2024/11/13
11.785 |
11.93 | 11.45 |
-0.48 (-4.02%) |
|
2024/11/12
11.97 |
12.02 | 11.02 |
-1.00 (-8.31%) |
|
2024/11/11
11.76 |
11.885 | 11.41 |
-0.47 (-3.99%) |
|
2024/09/04
10.815 |
10.99 | 10.84 |
-0.15 (-1.36%) |
|
2024/08/30
11.47 |
11.095 | 10.925 |
-0.16 (-1.53%) |
|
2024/08/26
11.86 |
11.64 | 11.085 |
-0.55 (-4.76%) |
|
2024/08/20
11.50 |
11.60 | 11.77 |
+0.16 (+1.46%) |
|
2024/08/19
11.90 |
11.805 | 11.86 |
+0.05 (+0.46%) |
|
2024/07/17
11.79 |
11.82 | 11.565 |
-0.25 (-2.15%) |
|
2024/07/12
11.96 |
12.045 | 11.41 |
-0.63 (-5.27%) |
|
2024/07/10
11.46 |
11.45 | 11.79 |
+0.33 (+2.96%) |
|
2024/04/05
14.33 |
14.415 | 14.075 |
-0.33 (-2.35%) |
|
2024/04/03
14.045 |
14.11 | 14.35 |
+0.24 (+1.70%) |
|
2024/04/02
13.95 |
13.96 | 14.515 |
+0.55 (+3.97%) |
|
2024/03/28
13.93 |
13.87 | 14.33 |
+0.46 (+3.31%) |
|
2024/03/25
13.59 |
13.53 | 13.95 |
+0.41 (+3.10%) |
|
2024/03/20
13.745 |
13.66 | 13.65 |
-0.00 (-0.07%) |
|
2024/03/13
13.01 |
12.965 | 13.745 |
+0.77 (+6.01%) |
|
2024/03/12
12.82 |
13.015 | 13.29 |
+0.27 (+2.11%) |
|
2024/01/12
13.51 |
13.435 | 13.025 |
-0.41 (-3.05%) |
|
2024/01/05
13.71 |
13.31 | 13.51 |
+0.19 (+1.50%) |
|
2024/01/02
14.40 |
14.36 | 13.21 |
-1.14 (-8.00%) |
|
2023/07/18
15.06 |
15.20 | 15.725 |
+0.52 (+3.45%) |
|
2023/07/17
14.29 |
14.32 | 15.525 |
+1.20 (+8.41%) |
|
2023/07/14
14.275 |
14.195 | 15.345 |
+1.15 (+8.10%) |
|
2023/06/23
13.34 |
13.405 | 13.875 |
+0.47 (+3.50%) |
|
2023/06/20
13.725 |
13.73 | 13.565 |
-0.16 (-1.20%) |
|
2023/06/16
14.20 |
14.15 | 13.655 |
-0.49 (-3.49%) |
|
2023/06/15
14.22 |
14.27 | 13.34 |
-0.92 (-6.51%) |
|
2023/06/14
13.87 |
13.945 | 14.005 |
+0.06 (+0.43%) |
|
2023/06/12
13.50 |
13.785 | 13.725 |
-0.06 (-0.43%) |
|
2023/02/07
18.925 |
18.81 | 18.77 |
-0.03 (-0.21%) |
|
2023/02/03
18.73 |
19.25 | 19.505 |
+0.25 (+1.32%) |
|
2023/01/27
20.44 |
19.78 | 18.73 |
-1.05 (-5.30%) |
|
2023/01/26
20.93 |
20.97 | 18.86 |
-2.10 (-10.06%) |
|
2023/01/25
20.55 |
21.18 | 19.44 |
-1.73 (-8.21%) |
|
2023/01/24
20.675 |
20.25 | 19.80 |
-0.44 (-2.22%) |
|
2023/01/23
20.985 |
21.07 | 19.405 |
-1.66 (-7.90%) |
|
2023/01/20
20.175 |
20.40 | 20.44 |
+0.04 (+0.19%) |
|
2022/10/25
21.18 |
21.48 | 21.78 |
+0.30 (+1.39%) |
|
2022/10/18
19.735 |
19.52 | 21.18 |
+1.66 (+8.50%) |
|
2022/10/13
21.56 |
20.96 | 19.90 |
-1.06 (-5.05%) |
|
2022/10/11
20.725 |
20.25 | 19.735 |
-0.51 (-2.54%) |
|
2022/10/10
20.77 |
20.16 | 20.44 |
+0.28 (+1.38%) |
|
2022/10/07
21.545 |
21.31 | 19.84 |
-1.46 (-6.89%) |
|
2022/08/22
19.945 |
21.05 | 21.43 |
+0.37 (+1.80%) |
|
2022/08/18
20.21 |
19.63 | 21.45 |
+1.82 (+9.27%) |
|
2022/08/17
19.07 |
19.54 | 21.04 |
+1.50 (+7.67%) |
|
2022/08/16
18.28 |
18.44 | 20.48 |
+2.03 (+11.06%) |
|
2022/08/12
19.38 |
17.99 | 19.77 |
+1.78 (+9.89%) |
|
2022/08/10
18.69 |
19.59 | 19.07 |
-0.51 (-2.65%) |
|
2022/02/22
12.29 |
12.49 | 17.15 |
+4.65 (+37.30%) |
|
2022/02/16
12.45 |
12.49 | 13.185 |
+0.69 (+5.56%) |
|
2022/02/11
12.825 |
12.62 | 12.155 |
-0.46 (-3.68%) |
|
2022/02/10
11.54 |
11.61 | 12.60 |
+0.99 (+8.52%) |
|
2022/02/08
10.91 |
10.94 | 11.88 |
+0.94 (+8.59%) |
|
2022/02/07
11.63 |
11.595 | 12.16 |
+0.56 (+4.87%) |
|
2022/01/19
11.02 |
10.79 | 10.48 |
-0.30 (-2.87%) |
|
2022/01/14
11.305 |
11.75 | 9.59 |
-2.16 (-18.38%) |
|
2022/01/12
11.43 |
11.55 | 10.235 |
-1.31 (-11.38%) |