デクスコム DXCM
39 勝/ 36 敗
買いシグナル 点灯中
過去5年間で75回中39回株価が上昇した(39勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
80.26 |
- | - |
- - |
|
2026/09/11
83.06 |
83.92 | 89.36 |
+5.43 (+6.48%) |
|
2026/09/10
84.52 |
85.38 | 87.92 |
+2.54 (+2.97%) |
|
2026/09/09
83.895 |
83.17 | 87.35 |
+4.17 (+5.02%) |
|
2026/09/08
84.49 |
83.80 | 86.43 |
+2.63 (+3.13%) |
|
2026/06/22
69.06 |
69.90 | 69.98 |
+0.07 (+0.11%) |
|
2026/04/29
57.58 |
57.97 | 60.335 |
+2.36 (+4.07%) |
|
2026/04/28
59.305 |
58.86 | 59.485 |
+0.62 (+1.06%) |
|
2026/03/13
64.225 |
64.62 | 66.92 |
+2.29 (+3.55%) |
|
2026/02/12
65.095 |
64.445 | 73.075 |
+8.63 (+13.39%) |
|
2025/11/07
55.00 |
55.84 | 58.04 |
+2.19 (+3.93%) |
|
2025/11/03
60.42 |
61.04 | 54.835 |
-6.20 (-10.16%) |
|
2025/10/31
58.21 |
58.575 | 55.00 |
-3.57 (-6.10%) |
|
2025/09/23
68.21 |
68.265 | 67.28 |
-0.98 (-1.44%) |
|
2025/09/22
69.61 |
69.53 | 66.455 |
-3.07 (-4.42%) |
|
2025/09/19
67.43 |
67.65 | 67.10 |
-0.55 (-0.81%) |
|
2025/08/05
75.51 |
75.68 | 80.19 |
+4.50 (+5.95%) |
|
2025/08/04
76.27 |
76.23 | 77.89 |
+1.65 (+2.17%) |
|
2025/08/01
79.30 |
80.045 | 78.89 |
-1.15 (-1.44%) |
|
2025/06/20
80.055 |
79.75 | 86.32 |
+6.56 (+8.23%) |
|
2025/06/18
80.96 |
81.51 | 85.045 |
+3.53 (+4.33%) |
|
2025/06/13
81.92 |
82.805 | 79.835 |
-2.97 (-3.58%) |
|
2025/06/12
82.87 |
81.635 | 80.055 |
-1.57 (-1.93%) |
|
2025/06/11
83.11 |
82.845 | 80.96 |
-1.88 (-2.27%) |
|
2025/04/04
59.83 |
58.245 | 66.16 |
+7.91 (+13.58%) |
|
2025/04/03
61.79 |
59.61 | 67.35 |
+7.73 (+12.98%) |
|
2025/03/11
70.275 |
71.67 | 70.70 |
-0.96 (-1.35%) |
|
2025/03/10
70.76 |
70.66 | 71.36 |
+0.70 (+0.99%) |
|
2025/03/07
77.85 |
74.43 | 70.68 |
-3.75 (-5.03%) |
|
2025/03/06
79.50 |
79.70 | 68.49 |
-11.21 (-14.06%) |
|
2025/03/05
82.00 |
80.69 | 70.75 |
-9.93 (-12.31%) |
|
2025/03/04
82.39 |
82.32 | 70.275 |
-12.04 (-14.63%) |
|
2024/10/01
66.01 |
65.395 | 69.41 |
+4.01 (+6.13%) |
|
2024/09/25
66.70 |
66.585 | 67.11 |
+0.52 (+0.78%) |
|
2024/07/30
69.82 |
69.88 | 75.24 |
+5.35 (+7.67%) |
|
2024/07/29
67.475 |
68.24 | 72.39 |
+4.15 (+6.08%) |
|
2024/07/26
63.965 |
64.945 | 72.31 |
+7.36 (+11.34%) |
|
2024/07/25
107.94 |
66.24 | 70.40 |
+4.16 (+6.28%) |
|
2024/06/03
115.15 |
115.49 | 116.62 |
+1.13 (+0.97%) |
|
2024/05/31
118.81 |
118.38 | 115.785 |
-2.59 (-2.19%) |
|
2024/05/30
118.37 |
120.15 | 115.26 |
-4.89 (-4.06%) |
|
2024/04/29
125.76 |
125.78 | 129.65 |
+3.87 (+3.07%) |
|
2024/04/26
124.375 |
125.21 | 128.37 |
+3.16 (+2.52%) |
|
2024/04/19
130.69 |
130.525 | 124.375 |
-6.15 (-4.71%) |
|
2024/02/13
116.98 |
117.02 | 116.38 |
-0.64 (-0.54%) |
|
2023/10/12
75.49 |
75.00 | 86.06 |
+11.06 (+14.74%) |
|
2023/10/11
78.98 |
79.51 | 84.12 |
+4.60 (+5.79%) |
|
2023/09/25
86.07 |
85.565 | 94.53 |
+8.96 (+10.47%) |
|
2023/09/22
87.47 |
87.22 | 93.32 |
+6.09 (+6.99%) |
|
2023/09/21
89.07 |
88.45 | 95.44 |
+6.98 (+7.90%) |
|
2023/09/20
92.63 |
92.305 | 92.05 |
-0.25 (-0.27%) |
|
2023/09/19
94.19 |
95.68 | 88.66 |
-7.02 (-7.33%) |
|
2023/09/18
95.26 |
95.31 | 86.07 |
-9.24 (-9.69%) |
|
2023/09/15
96.32 |
95.54 | 87.47 |
-8.07 (-8.44%) |
|
2023/08/09
110.97 |
113.075 | 111.12 |
-1.95 (-1.72%) |
|
2023/08/08
110.22 |
110.65 | 114.51 |
+3.85 (+3.48%) |
|
2023/08/01
121.96 |
120.67 | 110.22 |
-10.45 (-8.65%) |
|
2023/05/30
113.59 |
114.15 | 125.50 |
+11.34 (+9.94%) |
|
2023/05/25
114.615 |
114.565 | 122.58 |
+8.01 (+6.99%) |
|
2023/01/11
106.13 |
106.01 | 106.20 |
+0.18 (+0.17%) |
|
2022/05/09
82.63 |
85.837 | 81.11 |
-4.72 (-5.50%) |
|
2022/05/06
87.93 |
86.582 | 83.66 |
-2.92 (-3.37%) |
|
2022/04/27
103.26 |
103.708 | 101.56 |
-2.14 (-2.07%) |
|
2022/04/26
105.88 |
106.975 | 98.80 |
-8.17 (-7.64%) |
|
2022/04/25
110.61 |
108.782 | 101.79 |
-6.99 (-6.42%) |
|
2022/04/22
110.03 |
109.777 | 102.13 |
-7.64 (-6.96%) |
|
2022/01/10
115.75 |
116.32 | 107.41 |
-8.90 (-7.65%) |
|
2022/01/07
117.87 |
111.279 | 111.75 |
+0.47 (+0.42%) |
|
2022/01/06
120.75 |
121.262 | 113.89 |
-7.37 (-6.07%) |
|
2022/01/05
122.03 |
121.197 | 122.63 |
+1.43 (+1.18%) |
|
2022/01/04
128.16 |
125.677 | 120.30 |
-5.37 (-4.27%) |
|
2021/12/03
129.96 |
128.70 | 141.63 |
+12.92 (+10.04%) |
|
2021/12/01
137.09 |
136.587 | 141.24 |
+4.65 (+3.40%) |
|
2021/11/30
140.49 |
141.537 | 139.61 |
-1.92 (-1.36%) |
|
2021/11/29
142.79 |
143.315 | 131.03 |
-12.28 (-8.57%) |
|
2021/11/26
148.19 |
145.96 | 129.96 |
-16.00 (-10.96%) |