タイラー テクノロジーズ TYL
47 勝/ 28 敗
買いシグナル 点灯中
過去5年間で75回中47回株価が上昇した(47勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
375.76 |
- | - |
- - |
|
2026/10/19
360.07 |
369.305 | - |
- - |
|
2026/10/13
347.105 |
347.77 | 377.14 |
+29.37 (+8.44%) |
|
2026/08/19
346.76 |
347.65 | 352.685 |
+5.03 (+1.44%) |
|
2026/08/17
320.56 |
327.74 | 355.835 |
+28.09 (+8.57%) |
|
2026/08/14
328.67 |
323.335 | 350.63 |
+27.29 (+8.44%) |
|
2026/08/11
322.845 |
315.77 | 332.41 |
+16.64 (+5.26%) |
|
2026/08/05
306.58 |
300.99 | 317.73 |
+16.74 (+5.56%) |
|
2026/07/22
284.34 |
287.25 | 333.87 |
+46.62 (+16.22%) |
|
2026/07/17
319.66 |
313.06 | 297.26 |
-15.80 (-5.04%) |
|
2026/07/13
314.14 |
300.62 | 317.775 |
+17.15 (+5.70%) |
|
2026/04/28
340.69 |
338.00 | 327.62 |
-10.37 (-3.07%) |
|
2025/08/19
569.355 |
571.775 | 547.46 |
-24.31 (-4.25%) |
|
2025/08/11
584.265 |
575.925 | 568.23 |
-7.69 (-1.33%) |
|
2025/08/07
600.21 |
598.315 | 571.23 |
-27.08 (-4.52%) |
|
2025/08/06
613.105 |
613.655 | 580.24 |
-33.41 (-5.44%) |
|
2025/08/05
609.20 |
612.41 | 563.96 |
-48.44 (-7.91%) |
|
2025/06/27
581.96 |
579.82 | 588.64 |
+8.81 (+1.52%) |
|
2025/06/24
589.50 |
584.965 | 591.01 |
+6.04 (+1.03%) |
|
2025/06/16
588.53 |
585.585 | 589.50 |
+3.91 (+0.66%) |
|
2025/06/09
580.70 |
581.14 | 588.53 |
+7.38 (+1.27%) |
|
2025/06/06
577.07 |
579.395 | 580.31 |
+0.91 (+0.15%) |
|
2025/05/28
572.83 |
571.645 | 578.74 |
+7.09 (+1.24%) |
|
2025/05/22
570.465 |
564.26 | 576.795 |
+12.53 (+2.22%) |
|
2025/05/16
576.64 |
576.96 | 567.015 |
-9.94 (-1.72%) |
|
2025/02/14
642.765 |
641.67 | 611.545 |
-30.12 (-4.69%) |
|
2025/02/12
609.83 |
640.18 | 629.27 |
-10.90 (-1.70%) |
|
2025/02/10
612.185 |
603.355 | 639.71 |
+36.35 (+6.02%) |
|
2025/02/07
606.205 |
609.385 | 642.765 |
+33.37 (+5.47%) |
|
2025/02/06
616.555 |
616.83 | 647.75 |
+30.91 (+5.01%) |
|
2025/02/04
608.94 |
609.69 | 609.805 |
+0.11 (+0.01%) |
|
2025/02/03
603.45 |
609.235 | 612.185 |
+2.94 (+0.48%) |
|
2024/05/03
469.20 |
473.51 | 484.935 |
+11.42 (+2.41%) |
|
2024/05/02
463.53 |
468.395 | 481.58 |
+13.18 (+2.81%) |
|
2024/05/01
461.44 |
457.07 | 481.84 |
+24.76 (+5.41%) |
|
2024/04/30
461.82 |
457.05 | 482.08 |
+25.02 (+5.47%) |
|
2024/04/29
464.825 |
463.17 | 475.825 |
+12.65 (+2.73%) |
|
2023/11/16
417.66 |
420.01 | 409.55 |
-10.45 (-2.49%) |
|
2023/11/13
416.47 |
422.44 | 412.18 |
-10.25 (-2.42%) |
|
2023/11/10
418.99 |
415.46 | 411.965 |
-3.49 (-0.84%) |
|
2023/11/09
413.68 |
412.655 | 417.66 |
+5.00 (+1.21%) |
|
2023/11/08
415.64 |
414.44 | 417.36 |
+2.92 (+0.70%) |
|
2023/11/07
411.575 |
412.14 | 419.965 |
+7.82 (+1.89%) |
|
2023/10/09
392.95 |
392.855 | 384.35 |
-8.50 (-2.16%) |
|
2023/10/05
382.65 |
379.67 | 387.44 |
+7.76 (+2.04%) |
|
2023/09/29
386.11 |
385.25 | 388.425 |
+3.17 (+0.82%) |
|
2023/09/27
385.22 |
384.62 | 384.55 |
-0.06 (-0.01%) |
|
2023/03/31
354.69 |
352.29 | 351.72 |
-0.56 (-0.16%) |
|
2023/03/29
341.17 |
343.52 | 348.01 |
+4.49 (+1.30%) |
|
2023/03/24
328.61 |
331.40 | 354.69 |
+23.29 (+7.02%) |
|
2023/03/22
320.71 |
321.50 | 341.17 |
+19.67 (+6.11%) |
|
2023/03/21
330.02 |
327.73 | 331.315 |
+3.58 (+1.09%) |
|
2023/03/20
327.29 |
329.265 | 332.30 |
+3.03 (+0.92%) |
|
2023/02/16
339.07 |
336.41 | 327.015 |
-9.39 (-2.79%) |
|
2023/02/10
322.14 |
324.49 | 343.54 |
+19.05 (+5.87%) |
|
2023/02/09
326.92 |
323.085 | 339.07 |
+15.98 (+4.94%) |
|
2023/02/08
325.93 |
330.545 | 332.12 |
+1.57 (+0.47%) |
|
2023/02/07
336.86 |
335.11 | 325.89 |
-9.22 (-2.75%) |
|
2023/02/06
327.56 |
327.75 | 325.82 |
-1.93 (-0.58%) |
|
2023/02/02
344.925 |
335.60 | 326.92 |
-8.68 (-2.58%) |
|
2023/01/06
310.99 |
315.49 | 316.72 |
+1.23 (+0.38%) |
|
2022/12/29
326.005 |
323.81 | 310.99 |
-12.81 (-3.95%) |
|
2022/12/21
329.44 |
325.40 | 326.005 |
+0.60 (+0.18%) |
|
2022/12/13
334.80 |
342.73 | 319.09 |
-23.64 (-6.89%) |
|
2022/12/12
325.12 |
342.18 | 320.18 |
-22.00 (-6.42%) |
|
2022/12/02
342.14 |
339.93 | 322.99 |
-16.93 (-4.98%) |
|
2022/08/09
406.58 |
419.81 | 411.33 |
-8.48 (-2.01%) |
|
2022/08/04
415.345 |
415.00 | 407.10 |
-7.89 (-1.90%) |
|
2022/08/02
401.45 |
403.16 | 406.58 |
+3.41 (+0.84%) |
|
2022/08/01
400.90 |
395.58 | 414.12 |
+18.54 (+4.68%) |
|
2022/07/29
399.12 |
393.06 | 419.34 |
+26.27 (+6.68%) |
|
2022/07/28
398.61 |
395.48 | 415.345 |
+19.86 (+5.02%) |
|
2022/07/22
366.80 |
365.01 | 399.12 |
+34.11 (+9.34%) |
|
2022/07/21
370.995 |
374.99 | 398.61 |
+23.62 (+6.29%) |
|
2022/07/20
365.52 |
364.00 | 374.59 |
+10.58 (+2.90%) |
|
2022/04/04
444.00 |
442.87 | 413.68 |
-29.18 (-6.59%) |
|
2022/01/04
520.67 |
514.75 | 504.54 |
-10.20 (-1.98%) |