ユニオン パシフィック UNP
48 勝/ 53 敗
買いシグナル 点灯中
過去5年間で101回中48回株価が上昇した(48勝/53敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
287.87 |
- | - |
- - |
|
2026/07/02
282.22 |
282.325 | 286.98 |
+4.65 (+1.64%) |
|
2026/06/29
272.99 |
272.86 | 283.06 |
+10.19 (+3.73%) |
|
2026/04/28
267.73 |
266.82 | 264.03 |
-2.79 (-1.04%) |
|
2026/04/24
268.94 |
268.93 | 266.38 |
-2.55 (-0.94%) |
|
2026/04/23
271.20 |
273.375 | 269.51 |
-3.86 (-1.41%) |
|
2026/04/20
252.12 |
253.46 | 268.99 |
+15.53 (+6.12%) |
|
2026/04/14
252.08 |
251.595 | 251.25 |
-0.34 (-0.13%) |
|
2026/04/09
251.13 |
250.405 | 251.12 |
+0.71 (+0.28%) |
|
2026/04/02
244.66 |
243.105 | 250.515 |
+7.40 (+3.04%) |
|
2026/02/06
252.66 |
251.305 | 260.76 |
+9.45 (+3.76%) |
|
2026/02/05
251.40 |
251.02 | 261.65 |
+10.62 (+4.23%) |
|
2026/02/03
241.49 |
242.54 | 261.43 |
+18.89 (+7.78%) |
|
2026/01/22
231.37 |
231.515 | 233.51 |
+1.99 (+0.86%) |
|
2025/12/05
235.40 |
234.75 | 239.95 |
+5.19 (+2.21%) |
|
2025/12/03
235.21 |
235.46 | 235.28 |
-0.18 (-0.07%) |
|
2025/12/02
232.285 |
232.835 | 231.57 |
-1.26 (-0.54%) |
|
2025/12/01
231.33 |
231.62 | 235.51 |
+3.88 (+1.67%) |
|
2025/11/28
231.715 |
231.655 | 235.40 |
+3.74 (+1.61%) |
|
2025/11/26
230.705 |
230.845 | 237.27 |
+6.42 (+2.78%) |
|
2025/10/07
231.975 |
230.40 | 227.135 |
-3.26 (-1.41%) |
|
2025/10/06
237.44 |
237.875 | 225.80 |
-12.07 (-5.07%) |
|
2025/10/02
234.57 |
234.83 | 231.48 |
-3.35 (-1.42%) |
|
2025/10/01
234.76 |
235.25 | 232.64 |
-2.61 (-1.10%) |
|
2025/09/30
236.42 |
236.075 | 231.975 |
-4.09 (-1.73%) |
|
2025/09/29
236.23 |
236.70 | 237.44 |
+0.74 (+0.31%) |
|
2025/09/26
235.24 |
235.74 | 236.79 |
+1.04 (+0.44%) |
|
2025/07/10
236.97 |
235.94 | 227.36 |
-8.57 (-3.63%) |
|
2025/07/08
236.575 |
236.665 | 231.09 |
-5.57 (-2.35%) |
|
2025/07/03
236.55 |
235.60 | 235.08 |
-0.51 (-0.22%) |
|
2025/06/30
230.07 |
229.83 | 236.575 |
+6.74 (+2.93%) |
|
2025/06/26
229.43 |
230.155 | 236.55 |
+6.39 (+2.77%) |
|
2025/06/06
223.39 |
224.17 | 223.31 |
-0.85 (-0.38%) |
|
2025/05/30
221.62 |
219.015 | 223.39 |
+4.37 (+1.99%) |
|
2025/05/27
224.28 |
225.43 | 221.77 |
-3.65 (-1.62%) |
|
2025/05/20
228.35 |
225.63 | 222.00 |
-3.62 (-1.60%) |
|
2025/02/04
243.52 |
244.14 | 247.75 |
+3.61 (+1.47%) |
|
2025/01/30
249.95 |
249.225 | 243.46 |
-5.76 (-2.31%) |
|
2025/01/29
249.535 |
249.40 | 244.49 |
-4.90 (-1.96%) |
|
2025/01/28
249.19 |
250.88 | 243.52 |
-7.35 (-2.93%) |
|
2025/01/27
254.38 |
253.21 | 243.03 |
-10.18 (-4.02%) |
|
2025/01/24
248.75 |
250.98 | 247.75 |
-3.22 (-1.28%) |
|
2024/12/10
237.13 |
238.13 | 229.87 |
-8.25 (-3.46%) |
|
2024/12/03
236.95 |
237.04 | 237.13 |
+0.09 (+0.03%) |
|
2024/11/29
244.86 |
243.665 | 233.56 |
-10.10 (-4.14%) |
|
2024/08/01
244.33 |
243.585 | 240.69 |
-2.89 (-1.18%) |
|
2024/07/29
242.19 |
243.145 | 234.835 |
-8.31 (-3.41%) |
|
2024/07/24
237.38 |
235.78 | 246.82 |
+11.03 (+4.68%) |
|
2024/07/23
239.445 |
238.25 | 245.44 |
+7.18 (+3.01%) |
|
2024/07/22
243.28 |
242.45 | 242.19 |
-0.25 (-0.10%) |
|
2024/07/19
242.38 |
242.35 | 240.455 |
-1.89 (-0.78%) |
|
2024/07/18
243.06 |
242.89 | 235.41 |
-7.47 (-3.07%) |
|
2024/05/20
243.79 |
239.835 | 229.02 |
-10.81 (-4.50%) |
|
2024/05/17
245.075 |
244.575 | 232.09 |
-12.48 (-5.10%) |
|
2024/05/16
245.86 |
245.89 | 232.72 |
-13.16 (-5.35%) |
|
2024/05/15
246.645 |
246.48 | 234.76 |
-11.71 (-4.75%) |
|
2024/05/14
244.85 |
246.59 | 235.01 |
-11.58 (-4.69%) |
|
2023/11/28
221.17 |
221.895 | 232.24 |
+10.34 (+4.66%) |
|
2023/11/24
224.15 |
224.09 | 231.40 |
+7.31 (+3.26%) |
|
2023/11/22
223.495 |
223.64 | 225.29 |
+1.65 (+0.73%) |
|
2023/11/21
222.06 |
222.52 | 221.47 |
-1.05 (-0.47%) |
|
2023/11/20
221.09 |
221.06 | 221.17 |
+0.10 (+0.04%) |
|
2023/11/17
219.07 |
218.37 | 219.87 |
+1.50 (+0.68%) |
|
2023/11/14
215.72 |
216.38 | 222.06 |
+5.68 (+2.62%) |
|
2023/11/13
209.38 |
212.70 | 221.09 |
+8.39 (+3.94%) |
|
2023/11/09
210.25 |
211.11 | 219.31 |
+8.19 (+3.88%) |
|
2023/06/23
199.92 |
200.425 | 204.60 |
+4.17 (+2.08%) |
|
2023/06/21
203.74 |
202.79 | 203.03 |
+0.24 (+0.11%) |
|
2023/06/20
201.44 |
200.365 | 202.975 |
+2.60 (+1.30%) |
|
2023/06/15
205.90 |
206.38 | 199.92 |
-6.46 (-3.13%) |
|
2023/06/14
202.75 |
203.64 | 203.38 |
-0.25 (-0.12%) |
|
2023/06/13
199.04 |
200.30 | 203.74 |
+3.43 (+1.71%) |
|
2023/05/12
199.03 |
199.085 | 199.22 |
+0.13 (+0.06%) |
|
2023/05/10
199.09 |
198.43 | 198.79 |
+0.35 (+0.18%) |
|
2023/05/09
200.59 |
201.885 | 196.90 |
-4.98 (-2.46%) |
|
2023/04/25
194.755 |
193.06 | 196.14 |
+3.07 (+1.59%) |
|
2023/04/20
202.505 |
203.00 | 193.58 |
-9.41 (-4.64%) |
|
2023/03/10
196.10 |
194.35 | 190.34 |
-4.00 (-2.06%) |
|
2023/02/15
203.09 |
199.54 | 193.325 |
-6.21 (-3.11%) |
|
2023/02/08
207.17 |
208.00 | 203.09 |
-4.90 (-2.36%) |
|
2023/01/17
214.20 |
213.87 | 203.20 |
-10.67 (-4.98%) |
|
2023/01/13
213.25 |
214.255 | 210.07 |
-4.18 (-1.95%) |
|
2023/01/12
214.69 |
213.13 | 208.63 |
-4.50 (-2.11%) |
|
2022/12/02
214.63 |
212.59 | 211.33 |
-1.25 (-0.59%) |
|
2022/11/30
217.51 |
218.64 | 212.28 |
-6.35 (-2.90%) |
|
2022/11/23
212.50 |
213.05 | 215.94 |
+2.88 (+1.35%) |
|
2022/11/21
212.34 |
213.66 | 212.76 |
-0.90 (-0.42%) |
|
2022/11/17
210.05 |
212.19 | 213.48 |
+1.28 (+0.60%) |
|
2022/11/15
210.75 |
211.09 | 213.12 |
+2.03 (+0.96%) |
|
2022/08/18
241.92 |
240.625 | 239.14 |
-1.48 (-0.61%) |
|
2022/08/15
238.18 |
237.94 | 237.54 |
-0.40 (-0.16%) |
|
2022/08/11
239.24 |
240.37 | 241.92 |
+1.54 (+0.64%) |
|
2022/08/10
235.80 |
237.285 | 241.03 |
+3.74 (+1.57%) |
|
2022/08/08
227.88 |
228.37 | 238.18 |
+9.81 (+4.29%) |
|
2022/08/04
227.41 |
226.46 | 239.24 |
+12.78 (+5.64%) |
|
2022/08/01
227.05 |
225.575 | 227.88 |
+2.30 (+1.02%) |
|
2022/07/28
223.85 |
223.71 | 227.41 |
+3.69 (+1.65%) |
|
2022/03/04
264.65 |
263.85 | 257.65 |
-6.20 (-2.34%) |
|
2022/03/02
252.32 |
253.68 | 259.64 |
+5.95 (+2.34%) |
|
2022/02/25
246.40 |
241.77 | 264.65 |
+22.87 (+9.46%) |
|
2022/02/22
246.24 |
247.97 | 242.33 |
-5.63 (-2.27%) |
|
2022/02/16
253.79 |
252.45 | 241.94 |
-10.50 (-4.16%) |