アグニコ イーグル マインズ AEM
36 勝/ 14 敗
買いシグナル 点灯中
過去5年間で50回中36回株価が上昇した(36勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
176.15 |
- | - |
- - |
|
2026/10/01
180.56 |
183.55 | 183.91 |
+0.35 (+0.19%) |
|
2026/09/30
183.35 |
183.42 | 180.39 |
-3.03 (-1.65%) |
|
2026/09/29
185.795 |
186.53 | 185.99 |
-0.53 (-0.28%) |
|
2026/09/28
184.21 |
185.06 | 183.25 |
-1.81 (-0.97%) |
|
2026/06/10
152.45 |
152.96 | 173.01 |
+20.04 (+13.10%) |
|
2026/04/29
183.63 |
188.385 | 189.905 |
+1.52 (+0.80%) |
|
2026/04/28
189.16 |
185.06 | 178.14 |
-6.92 (-3.73%) |
|
2026/03/20
179.11 |
179.52 | 193.47 |
+13.94 (+7.77%) |
|
2026/03/19
184.79 |
184.21 | 187.56 |
+3.34 (+1.81%) |
|
2026/03/18
195.99 |
181.00 | 192.17 |
+11.16 (+6.17%) |
|
2025/10/27
155.16 |
151.255 | 162.51 |
+11.25 (+7.44%) |
|
2025/05/14
104.77 |
105.785 | 115.64 |
+9.85 (+9.31%) |
|
2025/05/13
106.985 |
104.64 | 112.60 |
+7.95 (+7.60%) |
|
2025/05/12
106.41 |
106.09 | 108.25 |
+2.15 (+2.03%) |
|
2024/12/19
77.38 |
77.37 | 78.65 |
+1.28 (+1.65%) |
|
2024/12/18
77.76 |
78.31 | 79.01 |
+0.70 (+0.89%) |
|
2024/11/13
76.005 |
75.25 | 82.80 |
+7.54 (+10.03%) |
|
2024/11/12
77.15 |
77.55 | 82.46 |
+4.90 (+6.33%) |
|
2024/11/11
78.11 |
77.13 | 80.01 |
+2.88 (+3.73%) |
|
2024/08/07
72.24 |
72.705 | 77.63 |
+4.92 (+6.77%) |
|
2024/06/07
63.78 |
64.16 | 64.27 |
+0.10 (+0.17%) |
|
2024/06/04
65.005 |
65.325 | 64.67 |
-0.65 (-1.00%) |
|
2024/02/13
44.97 |
44.93 | 48.75 |
+3.82 (+8.50%) |
|
2024/01/17
48.955 |
48.865 | 48.95 |
+0.08 (+0.17%) |
|
2024/01/16
50.185 |
49.48 | 50.485 |
+1.00 (+2.03%) |
|
2023/10/02
43.78 |
43.63 | 46.33 |
+2.69 (+6.18%) |
|
2023/09/27
45.18 |
45.245 | 43.40 |
-1.84 (-4.07%) |
|
2023/06/20
48.735 |
48.44 | 49.03 |
+0.59 (+1.21%) |
|
2023/05/18
53.735 |
53.66 | 51.11 |
-2.54 (-4.75%) |
|
2023/02/17
46.23 |
46.08 | 45.95 |
-0.12 (-0.28%) |
|
2023/02/06
52.43 |
52.685 | 51.27 |
-1.41 (-2.68%) |
|
2023/02/03
52.43 |
52.075 | 51.24 |
-0.83 (-1.60%) |
|
2022/09/27
37.645 |
38.75 | 45.43 |
+6.68 (+17.23%) |
|
2022/09/26
37.54 |
38.13 | 44.08 |
+5.94 (+15.60%) |
|
2022/09/23
39.07 |
38.82 | 42.23 |
+3.40 (+8.78%) |
|
2022/09/01
40.19 |
41.10 | 44.11 |
+3.00 (+7.32%) |
|
2022/08/31
41.215 |
40.42 | 42.98 |
+2.55 (+6.33%) |
|
2022/07/25
38.44 |
38.75 | 42.935 |
+4.18 (+10.80%) |
|
2022/06/30
45.74 |
45.24 | 45.175 |
-0.06 (-0.14%) |
|
2022/06/15
49.235 |
48.82 | 48.17 |
-0.64 (-1.33%) |
|
2022/06/14
48.54 |
49.64 | 50.47 |
+0.82 (+1.67%) |
|
2022/06/13
50.54 |
50.345 | 51.45 |
+1.10 (+2.19%) |
|
2022/04/27
55.16 |
55.27 | 59.64 |
+4.36 (+7.90%) |
|
2022/04/26
56.02 |
55.98 | 57.87 |
+1.89 (+3.37%) |
|
2022/04/25
57.475 |
57.56 | 57.54 |
-0.02 (-0.03%) |
|
2022/01/28
46.26 |
46.595 | 48.19 |
+1.59 (+3.42%) |
|
2022/01/27
46.71 |
46.23 | 48.14 |
+1.91 (+4.13%) |
|
2022/01/26
48.54 |
47.82 | 48.61 |
+0.78 (+1.65%) |
|
2022/01/24
49.24 |
49.81 | 47.79 |
-2.02 (-4.05%) |
|
2021/12/01
48.08 |
48.12 | 49.79 |
+1.67 (+3.47%) |