キンバリー クラーク KMB
55 勝/ 44 敗
買いシグナル 点灯中
過去5年間で99回中55回株価が上昇した(55勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
112.315 |
- | - |
- - |
|
2026/06/25
108.085 |
109.20 | 114.67 |
+5.46 (+5.00%) |
|
2026/06/24
106.75 |
107.20 | 111.435 |
+4.23 (+3.95%) |
|
2026/06/17
101.485 |
102.465 | 108.085 |
+5.61 (+5.48%) |
|
2026/06/16
104.24 |
104.90 | 106.75 |
+1.84 (+1.76%) |
|
2026/06/15
103.16 |
103.80 | 103.97 |
+0.17 (+0.16%) |
|
2026/05/28
100.13 |
100.11 | 94.465 |
-5.64 (-5.63%) |
|
2026/05/27
100.22 |
100.155 | 94.765 |
-5.39 (-5.38%) |
|
2026/02/27
111.45 |
110.68 | 104.58 |
-6.10 (-5.51%) |
|
2026/02/24
111.11 |
111.07 | 104.61 |
-6.45 (-5.81%) |
|
2026/02/20
109.01 |
108.69 | 111.45 |
+2.76 (+2.53%) |
|
2026/02/18
109.90 |
110.05 | 109.23 |
-0.81 (-0.74%) |
|
2026/02/17
107.53 |
107.485 | 111.11 |
+3.62 (+3.37%) |
|
2026/02/12
108.25 |
109.16 | 109.01 |
-0.14 (-0.13%) |
|
2026/02/11
107.62 |
107.445 | 108.65 |
+1.20 (+1.12%) |
|
2026/02/10
105.92 |
105.595 | 109.90 |
+4.30 (+4.07%) |
|
2025/08/28
128.70 |
128.95 | 129.89 |
+0.93 (+0.72%) |
|
2025/08/22
133.47 |
133.085 | 129.17 |
-3.91 (-2.94%) |
|
2025/08/20
133.22 |
132.295 | 130.18 |
-2.11 (-1.59%) |
|
2025/08/14
133.435 |
133.73 | 133.00 |
-0.72 (-0.54%) |
|
2025/08/13
134.81 |
133.52 | 133.22 |
-0.30 (-0.22%) |
|
2025/08/11
134.12 |
134.20 | 131.37 |
-2.82 (-2.10%) |
|
2025/06/03
139.49 |
138.67 | 132.99 |
-5.67 (-4.09%) |
|
2025/05/30
143.72 |
142.59 | 133.54 |
-9.05 (-6.34%) |
|
2025/05/29
143.79 |
143.65 | 135.29 |
-8.36 (-5.81%) |
|
2025/05/27
142.83 |
142.71 | 139.49 |
-3.21 (-2.25%) |
|
2025/05/22
139.73 |
139.795 | 143.72 |
+3.92 (+2.80%) |
|
2025/05/19
140.78 |
140.68 | 142.83 |
+2.15 (+1.52%) |
|
2025/02/27
140.22 |
141.82 | 142.37 |
+0.55 (+0.38%) |
|
2025/02/25
141.28 |
140.375 | 141.16 |
+0.78 (+0.55%) |
|
2025/02/21
140.17 |
139.89 | 142.03 |
+2.14 (+1.52%) |
|
2025/02/20
138.88 |
138.98 | 140.22 |
+1.24 (+0.89%) |
|
2025/02/19
137.99 |
136.83 | 139.17 |
+2.33 (+1.71%) |
|
2025/02/18
135.64 |
135.92 | 141.28 |
+5.36 (+3.94%) |
|
2025/02/13
135.37 |
134.875 | 140.17 |
+5.29 (+3.92%) |
|
2025/02/12
133.90 |
133.88 | 138.88 |
+5.00 (+3.73%) |
|
2024/12/05
138.18 |
137.36 | 130.90 |
-6.46 (-4.70%) |
|
2024/10/17
146.12 |
145.005 | 136.99 |
-8.01 (-5.52%) |
|
2024/10/16
145.95 |
145.71 | 136.88 |
-8.83 (-6.05%) |
|
2024/10/15
145.24 |
143.95 | 137.74 |
-6.20 (-4.31%) |
|
2024/10/14
143.55 |
143.93 | 144.23 |
+0.29 (+0.20%) |
|
2024/10/08
142.05 |
141.69 | 145.24 |
+3.55 (+2.50%) |
|
2024/10/02
141.75 |
141.295 | 142.19 |
+0.89 (+0.63%) |
|
2024/08/20
144.21 |
144.705 | 143.54 |
-1.16 (-0.80%) |
|
2024/08/14
140.89 |
141.78 | 144.58 |
+2.80 (+1.97%) |
|
2024/03/12
126.75 |
126.895 | 125.01 |
-1.88 (-1.48%) |
|
2024/03/11
126.75 |
126.33 | 124.22 |
-2.10 (-1.67%) |
|
2024/03/08
125.70 |
126.60 | 124.55 |
-2.04 (-1.61%) |
|
2024/03/07
125.96 |
125.34 | 124.805 |
-0.53 (-0.42%) |
|
2024/03/05
123.60 |
123.465 | 126.75 |
+3.28 (+2.66%) |
|
2024/03/04
123.535 |
123.83 | 126.75 |
+2.92 (+2.35%) |
|
2024/02/07
121.095 |
120.71 | 118.43 |
-2.27 (-1.88%) |
|
2024/01/23
124.975 |
119.50 | 121.71 |
+2.20 (+1.84%) |
|
2024/01/18
123.09 |
123.03 | 120.50 |
-2.53 (-2.05%) |
|
2024/01/16
123.08 |
122.775 | 124.975 |
+2.19 (+1.79%) |
|
2024/01/12
124.105 |
124.085 | 122.32 |
-1.76 (-1.42%) |
|
2024/01/09
123.62 |
123.67 | 123.30 |
-0.37 (-0.29%) |
|
2024/01/08
123.22 |
123.22 | 123.08 |
-0.14 (-0.11%) |
|
2024/01/05
122.27 |
122.97 | 124.105 |
+1.13 (+0.92%) |
|
2023/11/29
121.81 |
121.635 | 122.43 |
+0.79 (+0.65%) |
|
2023/11/27
122.40 |
122.25 | 124.17 |
+1.92 (+1.57%) |
|
2023/11/24
122.41 |
122.555 | 124.03 |
+1.47 (+1.20%) |
|
2023/04/14
137.37 |
137.74 | 141.57 |
+3.82 (+2.78%) |
|
2023/04/12
136.68 |
136.35 | 138.43 |
+2.08 (+1.52%) |
|
2023/04/10
135.58 |
135.70 | 138.61 |
+2.91 (+2.14%) |
|
2023/04/06
136.46 |
135.95 | 137.37 |
+1.42 (+1.04%) |
|
2023/04/05
135.67 |
136.805 | 137.49 |
+0.68 (+0.50%) |
|
2023/04/04
134.44 |
135.51 | 136.68 |
+1.17 (+0.86%) |
|
2023/03/31
134.195 |
134.20 | 135.58 |
+1.38 (+1.02%) |
|
2023/03/29
132.46 |
132.71 | 135.67 |
+2.95 (+2.23%) |
|
2022/11/23
133.99 |
134.31 | 136.59 |
+2.28 (+1.69%) |
|
2022/11/21
133.54 |
134.105 | 133.14 |
-0.96 (-0.71%) |
|
2022/11/18
131.465 |
131.595 | 133.34 |
+1.74 (+1.32%) |
|
2022/11/15
128.175 |
128.90 | 134.99 |
+6.09 (+4.72%) |
|
2022/11/11
127.45 |
127.495 | 131.465 |
+3.96 (+3.11%) |
|
2022/11/10
127.86 |
127.89 | 128.95 |
+1.05 (+0.82%) |
|
2022/11/07
124.29 |
124.625 | 127.59 |
+2.96 (+2.37%) |
|
2022/11/03
122.00 |
122.99 | 127.86 |
+4.87 (+3.95%) |
|
2022/08/15
136.43 |
136.625 | 136.20 |
-0.42 (-0.31%) |
|
2022/08/11
134.635 |
135.03 | 137.08 |
+2.05 (+1.51%) |
|
2022/08/10
135.66 |
135.86 | 136.81 |
+0.94 (+0.69%) |
|
2022/08/05
133.46 |
133.95 | 135.46 |
+1.51 (+1.12%) |
|
2022/07/18
131.94 |
132.80 | 133.56 |
+0.75 (+0.57%) |
|
2022/07/14
135.09 |
135.16 | 130.53 |
-4.62 (-3.42%) |
|
2022/07/12
135.32 |
134.98 | 132.10 |
-2.87 (-2.13%) |
|
2022/07/07
135.715 |
135.34 | 135.09 |
-0.25 (-0.18%) |
|
2022/07/06
137.025 |
136.00 | 135.98 |
-0.02 (-0.01%) |
|
2022/07/01
136.79 |
135.89 | 134.73 |
-1.15 (-0.85%) |
|
2022/06/07
132.08 |
131.57 | 123.31 |
-8.25 (-6.27%) |
|
2022/06/06
132.03 |
130.43 | 126.91 |
-3.52 (-2.69%) |
|
2022/05/06
137.60 |
137.35 | 139.17 |
+1.81 (+1.32%) |
|
2022/05/03
137.18 |
136.58 | 138.95 |
+2.36 (+1.73%) |
|
2022/05/02
135.97 |
136.50 | 140.40 |
+3.90 (+2.85%) |
|
2022/04/28
141.95 |
141.05 | 136.725 |
-4.32 (-3.06%) |
|
2022/04/27
140.44 |
140.54 | 139.18 |
-1.35 (-0.96%) |
|
2022/04/25
143.51 |
143.22 | 135.97 |
-7.25 (-5.06%) |
|
2022/04/22
138.44 |
138.94 | 138.82 |
-0.12 (-0.08%) |
|
2022/04/21
128.08 |
137.44 | 141.95 |
+4.50 (+3.28%) |
|
2021/11/24
135.255 |
135.75 | 132.82 |
-2.93 (-2.15%) |
|
2021/11/22
135.445 |
135.74 | 130.32 |
-5.42 (-3.99%) |