アーカス バイオサイエンシズ RCUS
30 勝/ 29 敗
買いシグナル 点灯中
過去5年間で59回中30回株価が上昇した(30勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
19.36 |
- | - |
- - |
|
2026/10/21
19.08 |
17.43 | - |
- - |
|
2026/10/14
22.545 |
22.73 | 19.08 |
-3.65 (-16.05%) |
|
2026/10/13
22.48 |
22.63 | 23.75 |
+1.12 (+4.94%) |
|
2026/09/15
24.31 |
24.63 | 26.90 |
+2.26 (+9.21%) |
|
2026/09/14
24.095 |
23.84 | 25.955 |
+2.11 (+8.87%) |
|
2026/09/11
24.58 |
24.73 | 25.23 |
+0.50 (+2.02%) |
|
2026/09/10
26.14 |
26.20 | 25.55 |
-0.64 (-2.48%) |
|
2026/06/10
22.105 |
22.19 | 24.14 |
+1.94 (+8.78%) |
|
2026/05/19
22.75 |
23.16 | 23.975 |
+0.81 (+3.51%) |
|
2026/05/18
23.405 |
22.96 | 24.135 |
+1.17 (+5.11%) |
|
2026/02/13
18.915 |
18.875 | 18.86 |
-0.01 (-0.07%) |
|
2026/02/05
20.04 |
20.71 | 19.955 |
-0.75 (-3.64%) |
|
2025/06/27
7.935 |
8.155 | 8.23 |
+0.07 (+0.91%) |
|
2025/04/04
6.87 |
6.595 | 8.13 |
+1.53 (+23.27%) |
|
2025/04/03
7.18 |
7.035 | 7.505 |
+0.46 (+6.68%) |
|
2025/03/31
7.865 |
7.675 | 7.26 |
-0.41 (-5.40%) |
|
2025/03/25
8.40 |
8.33 | 7.71 |
-0.62 (-7.44%) |
|
2025/02/24
10.16 |
10.15 | 10.50 |
+0.34 (+3.44%) |
|
2025/02/20
10.725 |
11.44 | 9.88 |
-1.55 (-13.63%) |
|
2025/02/19
11.105 |
10.98 | 10.16 |
-0.82 (-7.46%) |
|
2025/02/18
10.985 |
11.22 | 10.23 |
-0.99 (-8.82%) |
|
2025/02/11
11.975 |
11.715 | 11.105 |
-0.60 (-5.20%) |
|
2025/01/14
13.80 |
14.24 | 13.41 |
-0.83 (-5.82%) |
|
2024/11/18
14.44 |
14.49 | 14.57 |
+0.08 (+0.55%) |
|
2024/10/31
15.30 |
15.63 | 16.455 |
+0.82 (+5.27%) |
|
2024/09/25
15.265 |
15.50 | 15.38 |
-0.11 (-0.77%) |
|
2024/07/08
13.85 |
13.775 | 15.42 |
+1.64 (+11.94%) |
|
2024/07/05
14.10 |
14.21 | 15.115 |
+0.90 (+6.36%) |
|
2024/07/03
14.34 |
13.93 | 14.915 |
+0.98 (+7.07%) |
|
2024/07/02
14.655 |
14.69 | 13.95 |
-0.74 (-5.03%) |
|
2024/04/18
14.82 |
14.975 | 14.725 |
-0.25 (-1.66%) |
|
2024/04/17
14.84 |
14.78 | 15.455 |
+0.67 (+4.56%) |
|
2024/03/22
16.42 |
16.555 | 18.48 |
+1.92 (+11.62%) |
|
2024/01/22
15.115 |
15.41 | 15.32 |
-0.08 (-0.58%) |
|
2024/01/19
15.345 |
15.34 | 15.13 |
-0.20 (-1.36%) |
|
2023/11/13
13.43 |
14.18 | 13.955 |
-0.22 (-1.58%) |
|
2023/11/10
13.535 |
13.33 | 14.50 |
+1.17 (+8.77%) |
|
2023/11/09
13.73 |
13.27 | 14.055 |
+0.78 (+5.91%) |
|
2023/10/27
14.355 |
14.70 | 16.37 |
+1.67 (+11.36%) |
|
2023/10/04
15.82 |
15.745 | 16.345 |
+0.59 (+3.81%) |
|
2023/10/02
17.275 |
17.32 | 16.39 |
-0.92 (-5.36%) |
|
2023/09/28
18.05 |
18.47 | 16.35 |
-2.11 (-11.47%) |
|
2023/09/25
18.64 |
19.02 | 17.275 |
-1.74 (-9.17%) |
|
2022/12/23
20.41 |
20.36 | 20.215 |
-0.14 (-0.71%) |
|
2022/12/22
21.35 |
20.92 | 20.68 |
-0.24 (-1.14%) |
|
2022/12/21
22.165 |
21.58 | 20.24 |
-1.33 (-6.20%) |
|
2022/12/20
20.60 |
20.64 | 19.72 |
-0.92 (-4.45%) |
|
2022/11/07
22.93 |
22.955 | 30.25 |
+7.29 (+31.77%) |
|
2022/11/03
24.36 |
24.23 | 27.92 |
+3.69 (+15.22%) |
|
2022/11/02
24.51 |
23.89 | 24.24 |
+0.34 (+1.46%) |
|
2022/11/01
24.95 |
24.415 | 24.67 |
+0.25 (+1.04%) |
|
2022/10/31
25.54 |
25.97 | 22.93 |
-3.03 (-11.70%) |
|
2022/09/06
23.25 |
23.37 | 25.07 |
+1.69 (+7.27%) |
|
2022/08/01
24.87 |
24.87 | 27.39 |
+2.51 (+10.13%) |
|
2022/05/11
17.23 |
17.085 | 18.87 |
+1.78 (+10.44%) |
|
2022/04/27
24.98 |
24.90 | 25.14 |
+0.24 (+0.96%) |
|
2022/04/26
25.44 |
25.605 | 24.69 |
-0.91 (-3.57%) |
|
2022/04/22
27.40 |
27.135 | 24.21 |
-2.92 (-10.77%) |
|
2022/01/18
34.30 |
34.57 | 30.80 |
-3.76 (-10.90%) |
|
2022/01/07
37.36 |
37.09 | 35.78 |
-1.31 (-3.53%) |