レプリジェン RGEN
40 勝/ 48 敗
買いシグナル 点灯中
過去5年間で88回中40回株価が上昇した(40勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
178.71 |
- | - |
- - |
|
2026/06/22
126.56 |
128.30 | 136.78 |
+8.47 (+6.60%) |
|
2026/06/17
133.59 |
131.51 | 145.44 |
+13.93 (+10.59%) |
|
2026/06/15
130.74 |
131.255 | 126.36 |
-4.89 (-3.72%) |
|
2026/06/10
130.885 |
130.125 | 133.59 |
+3.46 (+2.66%) |
|
2026/06/09
130.14 |
129.62 | 131.52 |
+1.90 (+1.46%) |
|
2026/06/05
122.37 |
122.575 | 130.595 |
+8.01 (+6.54%) |
|
2026/06/04
126.58 |
122.89 | 133.38 |
+10.48 (+8.53%) |
|
2026/04/30
118.34 |
117.885 | 126.47 |
+8.58 (+7.28%) |
|
2026/04/24
117.85 |
118.16 | 117.26 |
-0.89 (-0.76%) |
|
2026/04/20
132.06 |
133.19 | 118.40 |
-14.78 (-11.10%) |
|
2025/10/01
145.81 |
145.605 | 150.87 |
+5.26 (+3.61%) |
|
2025/09/30
133.75 |
139.08 | 145.905 |
+6.82 (+4.90%) |
|
2025/09/29
124.14 |
125.285 | 150.21 |
+24.92 (+19.89%) |
|
2025/09/26
125.74 |
125.805 | 148.74 |
+22.93 (+18.23%) |
|
2025/09/23
124.00 |
123.08 | 133.75 |
+10.67 (+8.66%) |
|
2025/09/22
125.97 |
127.01 | 124.14 |
-2.87 (-2.25%) |
|
2025/09/19
122.295 |
124.62 | 125.74 |
+1.11 (+0.89%) |
|
2025/09/08
120.64 |
119.89 | 113.725 |
-6.16 (-5.14%) |
|
2025/09/02
120.65 |
120.025 | 118.65 |
-1.37 (-1.14%) |
|
2025/08/29
122.30 |
120.795 | 120.64 |
-0.15 (-0.12%) |
|
2025/08/25
121.285 |
120.82 | 120.65 |
-0.16 (-0.14%) |
|
2025/08/22
124.79 |
123.155 | 122.30 |
-0.85 (-0.69%) |
|
2025/07/17
124.11 |
124.35 | 121.91 |
-2.43 (-1.96%) |
|
2025/07/10
134.01 |
133.27 | 124.11 |
-9.16 (-6.87%) |
|
2025/06/16
126.05 |
123.22 | 123.38 |
+0.15 (+0.12%) |
|
2025/05/16
126.42 |
125.01 | 118.19 |
-6.82 (-5.45%) |
|
2025/05/12
133.77 |
132.565 | 126.105 |
-6.45 (-4.87%) |
|
2025/05/05
141.14 |
140.445 | 133.77 |
-6.67 (-4.75%) |
|
2025/03/07
155.75 |
152.44 | 150.82 |
-1.62 (-1.06%) |
|
2025/02/28
159.41 |
160.66 | 155.75 |
-4.90 (-3.05%) |
|
2024/12/16
160.97 |
159.99 | 143.675 |
-16.31 (-10.19%) |
|
2024/12/10
152.09 |
154.435 | 158.40 |
+3.96 (+2.56%) |
|
2024/12/09
154.79 |
151.86 | 160.97 |
+9.10 (+5.99%) |
|
2024/12/04
149.19 |
148.17 | 155.18 |
+7.01 (+4.73%) |
|
2024/12/03
148.55 |
147.255 | 152.09 |
+4.83 (+3.28%) |
|
2024/12/02
150.50 |
148.08 | 154.79 |
+6.70 (+4.53%) |
|
2024/11/29
150.14 |
148.66 | 149.20 |
+0.53 (+0.36%) |
|
2024/11/13
150.50 |
149.23 | 138.96 |
-10.26 (-6.88%) |
|
2024/10/22
144.20 |
143.495 | 134.92 |
-8.57 (-5.97%) |
|
2024/10/18
146.81 |
145.45 | 135.48 |
-9.96 (-6.85%) |
|
2024/08/16
147.64 |
148.565 | 146.76 |
-1.80 (-1.21%) |
|
2024/08/12
163.60 |
162.34 | 153.79 |
-8.55 (-5.26%) |
|
2024/08/07
162.56 |
162.885 | 160.36 |
-2.52 (-1.55%) |
|
2024/08/05
162.44 |
161.665 | 163.60 |
+1.93 (+1.19%) |
|
2024/08/01
165.74 |
160.895 | 166.82 |
+5.92 (+3.68%) |
|
2024/07/31
167.26 |
169.55 | 162.56 |
-6.99 (-4.12%) |
|
2023/12/13
175.12 |
185.00 | 179.69 |
-5.31 (-2.87%) |
|
2023/12/08
159.30 |
160.27 | 181.35 |
+21.07 (+13.15%) |
|
2023/12/05
154.52 |
154.66 | 163.00 |
+8.34 (+5.39%) |
|
2023/12/01
164.96 |
163.05 | 159.30 |
-3.75 (-2.29%) |
|
2023/11/28
156.86 |
161.45 | 154.52 |
-6.92 (-4.29%) |
|
2023/11/22
160.29 |
160.53 | 157.00 |
-3.53 (-2.19%) |
|
2023/11/20
155.60 |
155.145 | 156.86 |
+1.71 (+1.10%) |
|
2023/08/03
168.84 |
170.035 | 172.46 |
+2.42 (+1.42%) |
|
2023/08/02
170.56 |
164.005 | 172.92 |
+8.91 (+5.43%) |
|
2023/07/31
171.53 |
169.04 | 171.41 |
+2.37 (+1.40%) |
|
2023/07/28
174.24 |
174.05 | 172.93 |
-1.12 (-0.64%) |
|
2023/07/27
171.01 |
172.66 | 168.84 |
-3.81 (-2.21%) |
|
2023/07/26
176.00 |
179.26 | 170.56 |
-8.69 (-4.85%) |
|
2023/07/25
174.42 |
174.32 | 167.00 |
-7.31 (-4.19%) |
|
2023/07/24
176.37 |
166.00 | 171.53 |
+5.53 (+3.33%) |
|
2023/06/15
160.92 |
163.24 | 149.58 |
-13.65 (-8.36%) |
|
2023/06/08
164.345 |
162.38 | 160.92 |
-1.46 (-0.89%) |
|
2023/06/05
164.98 |
166.21 | 165.04 |
-1.17 (-0.70%) |
|
2023/05/30
173.38 |
171.65 | 168.60 |
-3.05 (-1.77%) |
|
2023/03/08
174.85 |
174.33 | 170.70 |
-3.63 (-2.08%) |
|
2023/03/07
184.94 |
183.45 | 174.76 |
-8.68 (-4.73%) |
|
2023/02/06
192.18 |
190.835 | 188.27 |
-2.56 (-1.34%) |
|
2023/02/01
190.74 |
196.35 | 191.50 |
-4.84 (-2.47%) |
|
2023/01/31
185.165 |
186.06 | 193.79 |
+7.72 (+4.15%) |
|
2023/01/27
194.95 |
189.905 | 192.96 |
+3.05 (+1.60%) |
|
2023/01/26
192.94 |
191.895 | 195.08 |
+3.18 (+1.65%) |
|
2023/01/25
181.88 |
184.325 | 190.74 |
+6.41 (+3.48%) |
|
2023/01/24
184.31 |
178.71 | 185.165 |
+6.45 (+3.61%) |
|
2023/01/20
186.17 |
185.725 | 194.95 |
+9.22 (+4.96%) |
|
2022/10/06
218.60 |
213.90 | 198.67 |
-15.23 (-7.12%) |
|
2022/07/20
176.59 |
184.20 | 205.67 |
+21.47 (+11.65%) |
|
2022/07/14
162.64 |
162.155 | 203.63 |
+41.47 (+25.57%) |
|
2022/07/13
165.61 |
162.12 | 176.59 |
+14.46 (+8.92%) |
|
2022/07/11
172.69 |
172.48 | 160.41 |
-12.06 (-6.99%) |
|
2022/07/08
175.47 |
172.98 | 166.60 |
-6.37 (-3.68%) |
|
2022/07/06
168.58 |
170.19 | 165.61 |
-4.57 (-2.69%) |
|
2022/06/30
162.39 |
162.67 | 175.47 |
+12.80 (+7.86%) |
|
2022/06/14
144.33 |
146.54 | 148.86 |
+2.32 (+1.58%) |
|
2022/06/08
167.11 |
164.73 | 148.04 |
-16.68 (-10.13%) |
|
2022/06/06
165.50 |
164.935 | 140.64 |
-24.29 (-14.73%) |
|
2021/12/07
258.62 |
256.34 | 252.29 |
-4.04 (-1.57%) |
|
2021/11/30
286.53 |
288.115 | 258.62 |
-29.49 (-10.23%) |