バーテックス ファーマシューティカルズ VRTX
45 勝/ 38 敗
買いシグナル 点灯中
過去5年間で83回中45回株価が上昇した(45勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
535.17 |
- | - |
- - |
|
2026/06/29
499.53 |
497.035 | 522.22 |
+25.18 (+5.06%) |
|
2026/06/25
479.75 |
482.91 | 528.035 |
+45.12 (+9.34%) |
|
2026/06/23
468.48 |
472.62 | 496.61 |
+23.99 (+5.07%) |
|
2026/06/22
466.72 |
469.64 | 499.53 |
+29.88 (+6.36%) |
|
2026/06/17
459.10 |
461.19 | 479.75 |
+18.56 (+4.02%) |
|
2026/06/05
446.93 |
444.62 | 444.92 |
+0.30 (+0.06%) |
|
2026/06/04
441.78 |
445.935 | 444.97 |
-0.96 (-0.21%) |
|
2026/05/29
447.44 |
440.495 | 446.93 |
+6.43 (+1.46%) |
|
2026/03/20
454.055 |
461.16 | 432.97 |
-28.18 (-6.11%) |
|
2025/11/11
429.23 |
429.55 | 435.56 |
+6.00 (+1.39%) |
|
2025/11/05
417.06 |
412.81 | 434.38 |
+21.56 (+5.22%) |
|
2025/10/31
425.71 |
429.11 | 409.415 |
-19.69 (-4.58%) |
|
2025/10/27
420.03 |
420.98 | 426.09 |
+5.10 (+1.21%) |
|
2025/10/23
422.52 |
424.17 | 420.12 |
-4.05 (-0.95%) |
|
2025/10/22
427.50 |
427.00 | 417.09 |
-9.91 (-2.32%) |
|
2025/10/10
407.56 |
406.705 | 417.19 |
+10.48 (+2.57%) |
|
2025/10/08
421.44 |
418.875 | 407.80 |
-11.07 (-2.64%) |
|
2025/07/23
477.24 |
478.06 | 469.36 |
-8.69 (-1.81%) |
|
2025/07/18
459.815 |
458.77 | 469.725 |
+10.95 (+2.38%) |
|
2025/07/14
472.49 |
472.10 | 458.17 |
-13.93 (-2.95%) |
|
2025/07/10
479.685 |
474.50 | 463.25 |
-11.25 (-2.37%) |
|
2025/07/09
478.915 |
477.40 | 469.47 |
-7.92 (-1.66%) |
|
2025/04/30
509.19 |
503.50 | 434.65 |
-68.85 (-13.67%) |
|
2025/04/23
491.91 |
488.63 | 509.19 |
+20.56 (+4.20%) |
|
2025/02/19
471.81 |
474.99 | 479.20 |
+4.20 (+0.88%) |
|
2025/02/14
459.64 |
454.76 | 481.83 |
+27.06 (+5.95%) |
|
2025/02/11
455.27 |
452.025 | 471.81 |
+19.78 (+4.37%) |
|
2025/02/10
469.74 |
460.62 | 462.15 |
+1.52 (+0.33%) |
|
2025/02/06
481.005 |
479.69 | 462.54 |
-17.14 (-3.57%) |
|
2025/02/05
488.44 |
487.72 | 453.18 |
-34.54 (-7.08%) |
|
2025/02/04
482.265 |
485.10 | 455.27 |
-29.83 (-6.14%) |
|
2025/01/31
461.67 |
462.955 | 469.31 |
+6.35 (+1.37%) |
|
2024/11/06
493.34 |
490.93 | 494.83 |
+3.89 (+0.79%) |
|
2024/11/05
500.085 |
505.33 | 489.90 |
-15.43 (-3.05%) |
|
2024/10/31
476.02 |
470.77 | 502.295 |
+31.52 (+6.69%) |
|
2024/10/29
470.28 |
471.36 | 500.085 |
+28.72 (+6.09%) |
|
2024/10/28
476.50 |
476.355 | 473.36 |
-2.99 (-0.62%) |
|
2024/10/25
477.705 |
476.28 | 471.06 |
-5.21 (-1.09%) |
|
2024/10/21
478.03 |
477.76 | 476.50 |
-1.25 (-0.26%) |
|
2024/10/17
499.00 |
498.10 | 471.99 |
-26.11 (-5.24%) |
|
2024/08/28
489.85 |
488.60 | 468.555 |
-20.04 (-4.10%) |
|
2024/05/22
447.72 |
447.60 | 443.14 |
-4.46 (-0.99%) |
|
2024/05/20
446.02 |
444.59 | 446.94 |
+2.35 (+0.52%) |
|
2024/05/17
445.16 |
443.59 | 457.02 |
+13.43 (+3.02%) |
|
2024/05/16
440.90 |
440.365 | 450.99 |
+10.62 (+2.41%) |
|
2024/05/15
437.68 |
434.555 | 447.72 |
+13.16 (+3.02%) |
|
2024/05/14
428.44 |
429.795 | 441.52 |
+11.72 (+2.72%) |
|
2024/05/13
429.96 |
429.73 | 446.02 |
+16.28 (+3.79%) |
|
2023/12/20
400.33 |
403.57 | 409.44 |
+5.87 (+1.45%) |
|
2023/12/18
404.78 |
397.58 | 407.66 |
+10.08 (+2.53%) |
|
2023/12/15
411.09 |
411.855 | 405.23 |
-6.62 (-1.60%) |
|
2023/12/14
406.61 |
408.35 | 400.45 |
-7.90 (-1.93%) |
|
2023/12/13
405.07 |
403.73 | 400.33 |
-3.40 (-0.84%) |
|
2023/10/04
352.81 |
353.78 | 364.88 |
+11.10 (+3.13%) |
|
2023/09/28
352.49 |
352.16 | 355.445 |
+3.28 (+0.93%) |
|
2023/09/22
349.36 |
349.95 | 347.88 |
-2.06 (-0.59%) |
|
2023/09/01
351.11 |
352.46 | 347.11 |
-5.34 (-1.51%) |
|
2023/06/28
350.76 |
349.185 | 345.79 |
-3.39 (-0.97%) |
|
2023/06/22
348.35 |
345.94 | 348.26 |
+2.31 (+0.67%) |
|
2023/06/15
349.175 |
350.10 | 347.00 |
-3.10 (-0.88%) |
|
2023/04/05
321.82 |
321.21 | 333.40 |
+12.18 (+3.79%) |
|
2023/04/04
314.35 |
316.26 | 326.38 |
+10.12 (+3.19%) |
|
2023/03/31
315.00 |
314.44 | 323.30 |
+8.86 (+2.81%) |
|
2023/03/30
312.16 |
313.07 | 321.68 |
+8.61 (+2.75%) |
|
2023/03/29
314.25 |
312.69 | 321.82 |
+9.12 (+2.91%) |
|
2023/03/28
313.24 |
313.18 | 314.35 |
+1.17 (+0.37%) |
|
2023/03/27
308.20 |
311.33 | 316.36 |
+5.03 (+1.61%) |
|
2023/03/24
314.58 |
314.45 | 315.00 |
+0.55 (+0.17%) |
|
2023/02/02
303.75 |
304.725 | 291.67 |
-13.05 (-4.28%) |
|
2023/01/30
320.07 |
320.51 | 305.00 |
-15.50 (-4.83%) |
|
2023/01/27
321.48 |
321.325 | 301.03 |
-20.29 (-6.31%) |
|
2023/01/25
315.20 |
315.125 | 317.46 |
+2.33 (+0.74%) |
|
2023/01/24
313.63 |
312.87 | 323.11 |
+10.24 (+3.27%) |
|
2023/01/20
309.775 |
309.515 | 321.48 |
+11.96 (+3.86%) |
|
2022/10/05
302.04 |
299.15 | 290.07 |
-9.07 (-3.03%) |
|
2022/10/04
300.56 |
300.995 | 295.14 |
-5.85 (-1.94%) |
|
2022/06/27
287.36 |
287.96 | 288.99 |
+1.03 (+0.35%) |
|
2022/06/24
292.66 |
289.93 | 287.31 |
-2.62 (-0.90%) |
|
2022/06/23
283.41 |
285.26 | 281.97 |
-3.28 (-1.15%) |
|
2022/06/08
274.495 |
272.86 | 253.50 |
-19.36 (-7.09%) |
|
2022/05/31
268.42 |
275.33 | 271.82 |
-3.50 (-1.27%) |
|
2022/05/27
273.77 |
273.65 | 267.92 |
-5.72 (-2.09%) |
|
2022/05/24
268.62 |
269.24 | 269.40 |
+0.15 (+0.05%) |