ライダー システム R
53 勝/ 33 敗
買いシグナル 点灯中
過去5年間で86回中53回株価が上昇した(53勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
270.90 |
- | - |
- - |
|
2026/04/20
230.02 |
232.25 | 249.14 |
+16.88 (+7.27%) |
|
2026/04/14
219.68 |
217.00 | 230.90 |
+13.90 (+6.40%) |
|
2026/04/13
220.405 |
218.93 | 230.02 |
+11.09 (+5.06%) |
|
2026/04/10
218.83 |
217.55 | 227.26 |
+9.70 (+4.46%) |
|
2026/04/08
220.33 |
221.015 | 212.11 |
-8.90 (-4.02%) |
|
2026/04/02
206.305 |
205.56 | 218.83 |
+13.27 (+6.45%) |
|
2025/12/18
190.48 |
190.96 | 196.33 |
+5.37 (+2.81%) |
|
2025/12/17
188.55 |
191.15 | 197.56 |
+6.40 (+3.35%) |
|
2025/12/12
189.495 |
188.74 | 191.525 |
+2.78 (+1.47%) |
|
2025/12/10
194.18 |
193.44 | 188.55 |
-4.88 (-2.52%) |
|
2025/12/08
187.16 |
187.10 | 190.755 |
+3.65 (+1.95%) |
|
2025/06/13
147.275 |
150.65 | 153.55 |
+2.90 (+1.92%) |
|
2025/06/12
149.52 |
148.025 | 150.20 |
+2.17 (+1.46%) |
|
2025/06/02
146.285 |
146.36 | 153.43 |
+7.06 (+4.83%) |
|
2025/05/23
149.29 |
150.41 | 146.285 |
-4.12 (-2.74%) |
|
2025/05/20
154.81 |
152.59 | 150.175 |
-2.41 (-1.58%) |
|
2025/05/19
156.36 |
156.35 | 152.46 |
-3.88 (-2.48%) |
|
2025/05/15
157.64 |
157.89 | 150.35 |
-7.53 (-4.77%) |
|
2025/05/13
160.05 |
158.045 | 154.81 |
-3.23 (-2.04%) |
|
2025/05/12
156.60 |
157.29 | 156.36 |
-0.92 (-0.59%) |
|
2025/02/26
161.16 |
162.01 | 155.75 |
-6.25 (-3.86%) |
|
2025/02/20
166.085 |
166.775 | 159.62 |
-7.15 (-4.29%) |
|
2025/02/19
167.82 |
167.255 | 161.16 |
-6.09 (-3.64%) |
|
2025/02/18
171.00 |
169.72 | 160.655 |
-9.06 (-5.34%) |
|
2025/02/11
158.20 |
158.66 | 167.82 |
+9.15 (+5.77%) |
|
2025/02/03
156.03 |
156.58 | 157.375 |
+0.79 (+0.50%) |
|
2025/01/24
163.975 |
162.06 | 159.48 |
-2.58 (-1.59%) |
|
2024/07/16
136.33 |
134.84 | 132.67 |
-2.17 (-1.60%) |
|
2024/07/12
128.755 |
129.46 | 132.14 |
+2.67 (+2.07%) |
|
2024/06/26
122.815 |
122.97 | 123.14 |
+0.17 (+0.13%) |
|
2024/04/26
122.09 |
122.37 | 124.60 |
+2.22 (+1.82%) |
|
2024/04/25
122.43 |
122.13 | 124.36 |
+2.23 (+1.82%) |
|
2024/03/21
116.58 |
116.11 | 120.25 |
+4.14 (+3.56%) |
|
2024/03/13
113.49 |
113.87 | 114.92 |
+1.04 (+0.92%) |
|
2024/03/08
114.805 |
114.29 | 112.29 |
-2.00 (-1.74%) |
|
2024/03/07
116.235 |
116.345 | 113.045 |
-3.29 (-2.83%) |
|
2024/02/29
114.075 |
112.89 | 116.235 |
+3.34 (+2.96%) |
|
2023/11/27
106.51 |
106.20 | 108.63 |
+2.42 (+2.28%) |
|
2023/11/22
106.40 |
107.625 | 107.215 |
-0.40 (-0.38%) |
|
2023/11/20
107.21 |
106.74 | 106.45 |
-0.28 (-0.27%) |
|
2023/11/17
106.36 |
106.32 | 106.51 |
+0.19 (+0.17%) |
|
2023/11/14
106.35 |
106.40 | 106.945 |
+0.54 (+0.51%) |
|
2023/07/19
92.525 |
93.27 | 98.67 |
+5.40 (+5.78%) |
|
2023/07/17
88.745 |
89.72 | 91.43 |
+1.71 (+1.90%) |
|
2023/07/14
88.355 |
88.185 | 91.79 |
+3.60 (+4.08%) |
|
2023/07/10
84.63 |
85.385 | 88.745 |
+3.35 (+3.93%) |
|
2023/07/05
83.565 |
83.325 | 85.87 |
+2.54 (+3.05%) |
|
2023/06/30
84.78 |
84.49 | 84.63 |
+0.14 (+0.16%) |
|
2023/06/27
83.56 |
83.435 | 83.565 |
+0.12 (+0.15%) |
|
2023/06/26
83.11 |
82.75 | 85.50 |
+2.75 (+3.32%) |
|
2023/06/23
81.99 |
82.545 | 84.78 |
+2.23 (+2.70%) |
|
2023/06/20
81.965 |
81.76 | 83.56 |
+1.79 (+2.20%) |
|
2023/01/26
92.46 |
93.505 | 98.04 |
+4.53 (+4.85%) |
|
2023/01/23
93.565 |
93.255 | 92.13 |
-1.12 (-1.20%) |
|
2023/01/18
92.81 |
92.12 | 93.465 |
+1.34 (+1.46%) |
|
2022/10/28
81.79 |
81.93 | 83.38 |
+1.44 (+1.76%) |
|
2022/10/27
82.07 |
82.91 | 80.68 |
-2.22 (-2.68%) |
|
2022/10/24
73.50 |
72.925 | 80.56 |
+7.63 (+10.46%) |
|
2022/10/20
74.27 |
74.08 | 82.07 |
+7.98 (+10.78%) |
|
2022/10/19
76.14 |
75.23 | 82.20 |
+6.96 (+9.26%) |
|
2022/10/17
77.22 |
79.26 | 73.50 |
-5.76 (-7.26%) |
|
2022/10/13
78.79 |
78.86 | 74.27 |
-4.59 (-5.82%) |
|
2022/10/10
81.405 |
80.07 | 77.22 |
-2.84 (-3.55%) |
|
2022/10/07
79.09 |
79.15 | 76.51 |
-2.64 (-3.33%) |
|
2022/08/08
79.75 |
79.695 | 82.30 |
+2.60 (+3.26%) |
|
2022/08/05
78.31 |
79.68 | 83.00 |
+3.31 (+4.16%) |
|
2022/08/04
77.87 |
77.34 | 82.69 |
+5.34 (+6.91%) |
|
2022/08/02
76.35 |
76.83 | 79.30 |
+2.46 (+3.21%) |
|
2022/08/01
77.31 |
76.48 | 79.75 |
+3.26 (+4.27%) |
|
2022/07/29
78.30 |
78.09 | 78.31 |
+0.21 (+0.28%) |
|
2022/07/25
74.67 |
74.42 | 77.31 |
+2.89 (+3.88%) |
|
2022/05/24
78.20 |
78.94 | 79.65 |
+0.71 (+0.89%) |
|
2022/05/23
78.12 |
77.485 | 80.175 |
+2.68 (+3.47%) |
|
2022/05/20
79.37 |
79.30 | 80.08 |
+0.78 (+0.98%) |
|
2022/05/19
79.99 |
80.34 | 78.44 |
-1.90 (-2.36%) |
|
2022/05/18
80.74 |
80.24 | 77.83 |
-2.40 (-3.00%) |
|
2022/05/17
84.95 |
84.62 | 78.20 |
-6.42 (-7.58%) |
|
2022/05/16
83.21 |
84.53 | 78.12 |
-6.40 (-7.58%) |
|
2022/03/24
81.70 |
81.87 | 79.34 |
-2.53 (-3.09%) |
|
2022/03/22
84.08 |
83.285 | 81.99 |
-1.29 (-1.55%) |
|
2022/03/21
84.395 |
84.84 | 81.39 |
-3.45 (-4.06%) |
|
2022/03/16
82.19 |
81.30 | 81.37 |
+0.07 (+0.08%) |
|
2022/03/11
79.235 |
78.285 | 84.30 |
+6.01 (+7.68%) |
|
2022/03/09
79.61 |
78.50 | 82.19 |
+3.68 (+4.70%) |
|
2022/03/03
80.34 |
79.56 | 79.235 |
-0.32 (-0.40%) |
|
2022/02/28
78.84 |
78.89 | 76.72 |
-2.17 (-2.75%) |