セレクティブ インシュアランス グループ SIGI
61 勝/ 49 敗
買いシグナル 点灯中
過去5年間で110回中61回株価が上昇した(61勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
96.61 |
- | - |
- - |
|
2026/05/04
80.865 |
80.72 | 84.83 |
+4.10 (+5.09%) |
|
2026/04/30
84.01 |
84.01 | 84.75 |
+0.73 (+0.88%) |
|
2026/04/28
85.65 |
85.54 | 82.145 |
-3.39 (-3.96%) |
|
2026/04/27
85.235 |
86.30 | 80.865 |
-5.43 (-6.29%) |
|
2026/04/23
84.40 |
83.495 | 84.01 |
+0.51 (+0.61%) |
|
2026/04/20
81.78 |
81.60 | 85.235 |
+3.63 (+4.45%) |
|
2025/12/18
84.545 |
84.45 | 84.09 |
-0.35 (-0.42%) |
|
2025/12/17
84.18 |
84.06 | 84.57 |
+0.50 (+0.60%) |
|
2025/12/16
83.17 |
83.23 | 85.16 |
+1.92 (+2.31%) |
|
2025/12/15
83.75 |
84.13 | 85.70 |
+1.57 (+1.86%) |
|
2025/10/22
81.24 |
76.10 | 74.58 |
-1.51 (-1.99%) |
|
2025/10/16
80.535 |
80.56 | 76.54 |
-4.01 (-4.99%) |
|
2025/10/15
82.92 |
82.50 | 81.24 |
-1.26 (-1.52%) |
|
2025/10/13
82.59 |
82.445 | 83.63 |
+1.18 (+1.43%) |
|
2025/10/10
81.745 |
81.745 | 81.22 |
-0.52 (-0.64%) |
|
2025/10/07
84.20 |
84.46 | 84.30 |
-0.15 (-0.18%) |
|
2025/10/01
81.265 |
80.875 | 84.28 |
+3.40 (+4.21%) |
|
2025/07/23
90.43 |
83.00 | 79.53 |
-3.46 (-4.18%) |
|
2025/07/22
90.95 |
91.41 | 81.09 |
-10.31 (-11.28%) |
|
2025/07/21
88.565 |
88.94 | 78.52 |
-10.42 (-11.71%) |
|
2025/06/06
87.385 |
87.34 | 84.99 |
-2.35 (-2.69%) |
|
2025/05/12
90.23 |
90.395 | 89.72 |
-0.67 (-0.74%) |
|
2025/05/08
89.845 |
89.625 | 88.63 |
-0.99 (-1.11%) |
|
2025/04/28
87.15 |
86.405 | 88.71 |
+2.30 (+2.66%) |
|
2025/04/23
90.82 |
88.63 | 87.24 |
-1.39 (-1.56%) |
|
2025/04/04
86.325 |
83.095 | 86.51 |
+3.41 (+4.10%) |
|
2025/04/01
91.935 |
91.285 | 83.035 |
-8.25 (-9.03%) |
|
2025/03/27
92.26 |
92.34 | 92.77 |
+0.42 (+0.46%) |
|
2025/03/26
90.08 |
90.32 | 92.15 |
+1.83 (+2.02%) |
|
2025/03/25
89.69 |
90.01 | 91.935 |
+1.92 (+2.13%) |
|
2025/03/21
88.71 |
88.81 | 91.73 |
+2.92 (+3.28%) |
|
2024/11/06
98.86 |
98.31 | 99.89 |
+1.57 (+1.60%) |
|
2024/10/09
92.935 |
92.76 | 97.21 |
+4.44 (+4.79%) |
|
2024/10/03
91.66 |
92.34 | 92.505 |
+0.16 (+0.17%) |
|
2024/10/02
92.625 |
91.12 | 92.935 |
+1.81 (+1.99%) |
|
2024/09/25
91.25 |
91.02 | 92.625 |
+1.60 (+1.76%) |
|
2024/09/23
91.51 |
91.065 | 93.26 |
+2.19 (+2.41%) |
|
2024/09/16
92.11 |
92.23 | 91.51 |
-0.71 (-0.78%) |
|
2024/09/13
90.94 |
91.75 | 90.22 |
-1.53 (-1.66%) |
|
2024/09/10
88.95 |
88.07 | 92.19 |
+4.12 (+4.67%) |
|
2024/07/18
100.36 |
91.595 | 88.85 |
-2.74 (-2.99%) |
|
2024/03/06
104.65 |
105.01 | 104.60 |
-0.41 (-0.39%) |
|
2024/03/04
104.75 |
105.05 | 104.665 |
-0.38 (-0.36%) |
|
2024/02/29
104.60 |
104.01 | 105.10 |
+1.08 (+1.04%) |
|
2024/02/28
103.705 |
103.29 | 104.65 |
+1.35 (+1.31%) |
|
2024/02/23
102.69 |
102.29 | 103.90 |
+1.60 (+1.57%) |
|
2024/02/22
101.62 |
101.565 | 104.60 |
+3.03 (+2.98%) |
|
2024/01/26
105.37 |
104.885 | 99.40 |
-5.48 (-5.22%) |
|
2024/01/24
107.115 |
107.25 | 104.86 |
-2.39 (-2.22%) |
|
2024/01/23
105.97 |
106.54 | 106.35 |
-0.19 (-0.17%) |
|
2024/01/22
106.25 |
107.095 | 105.73 |
-1.36 (-1.27%) |
|
2024/01/18
104.82 |
105.62 | 105.93 |
+0.31 (+0.29%) |
|
2023/12/13
102.79 |
102.74 | 99.23 |
-3.50 (-3.41%) |
|
2023/12/05
104.45 |
104.50 | 102.56 |
-1.93 (-1.85%) |
|
2023/09/29
103.08 |
102.03 | 104.45 |
+2.42 (+2.37%) |
|
2023/09/26
105.42 |
105.575 | 104.72 |
-0.85 (-0.80%) |
|
2023/09/20
102.96 |
102.88 | 104.83 |
+1.95 (+1.89%) |
|
2023/09/19
102.69 |
103.40 | 105.42 |
+2.01 (+1.95%) |
|
2023/09/18
101.41 |
101.77 | 105.50 |
+3.73 (+3.66%) |
|
2023/09/14
101.245 |
101.265 | 104.87 |
+3.60 (+3.55%) |
|
2023/08/02
104.42 |
102.43 | 102.27 |
-0.16 (-0.15%) |
|
2023/07/28
104.40 |
104.525 | 103.30 |
-1.22 (-1.17%) |
|
2023/07/27
103.40 |
103.44 | 102.00 |
-1.43 (-1.39%) |
|
2023/07/26
102.84 |
103.30 | 104.42 |
+1.12 (+1.08%) |
|
2023/07/25
101.20 |
101.89 | 103.39 |
+1.50 (+1.47%) |
|
2023/06/14
98.06 |
98.10 | 97.27 |
-0.82 (-0.84%) |
|
2023/05/03
100.04 |
98.10 | 101.95 |
+3.85 (+3.92%) |
|
2023/05/02
97.715 |
98.41 | 102.52 |
+4.10 (+4.17%) |
|
2023/05/01
97.96 |
96.35 | 103.71 |
+7.35 (+7.63%) |
|
2023/04/27
96.52 |
96.52 | 102.72 |
+6.20 (+6.42%) |
|
2023/04/19
97.03 |
96.65 | 93.42 |
-3.23 (-3.34%) |
|
2023/04/17
96.66 |
97.09 | 96.26 |
-0.82 (-0.85%) |
|
2023/04/12
96.17 |
96.44 | 97.03 |
+0.59 (+0.61%) |
|
2023/04/11
96.19 |
96.39 | 95.935 |
-0.45 (-0.47%) |
|
2023/04/06
96.10 |
96.72 | 94.87 |
-1.84 (-1.91%) |
|
2023/01/31
95.01 |
94.20 | 102.91 |
+8.70 (+9.24%) |
|
2023/01/27
92.84 |
92.90 | 100.86 |
+7.95 (+8.56%) |
|
2023/01/25
93.46 |
93.67 | 93.72 |
+0.04 (+0.05%) |
|
2023/01/24
92.66 |
92.45 | 95.01 |
+2.56 (+2.76%) |
|
2023/01/18
91.46 |
90.785 | 93.46 |
+2.67 (+2.94%) |
|
2023/01/12
93.50 |
93.325 | 90.13 |
-3.19 (-3.42%) |
|
2023/01/11
92.48 |
92.96 | 89.75 |
-3.20 (-3.45%) |
|
2022/12/30
88.57 |
89.05 | 90.02 |
+0.96 (+1.08%) |
|
2022/10/03
83.39 |
85.45 | 86.31 |
+0.85 (+1.00%) |
|
2022/09/22
81.22 |
80.695 | 82.26 |
+1.56 (+1.93%) |
|
2022/09/20
82.55 |
82.85 | 80.77 |
-2.07 (-2.51%) |
|
2022/09/19
82.52 |
81.95 | 79.60 |
-2.35 (-2.86%) |
|
2022/09/16
81.32 |
80.88 | 81.00 |
+0.12 (+0.14%) |
|
2022/09/15
81.86 |
81.88 | 81.22 |
-0.65 (-0.80%) |
|
2022/09/14
81.22 |
80.81 | 82.61 |
+1.79 (+2.22%) |
|
2022/09/13
81.10 |
80.845 | 82.55 |
+1.70 (+2.10%) |
|
2022/09/07
81.47 |
80.80 | 81.22 |
+0.42 (+0.51%) |
|
2022/09/01
79.73 |
80.12 | 82.35 |
+2.22 (+2.78%) |
|
2022/08/30
79.55 |
79.345 | 81.47 |
+2.12 (+2.67%) |
|
2022/08/24
79.995 |
79.71 | 79.45 |
-0.25 (-0.32%) |
|
2022/08/23
79.66 |
79.45 | 79.55 |
+0.09 (+0.12%) |
|
2022/08/22
80.58 |
80.71 | 80.27 |
-0.43 (-0.54%) |
|
2022/08/18
82.83 |
82.91 | 81.53 |
-1.37 (-1.66%) |
|
2022/07/12
87.04 |
86.90 | 80.85 |
-6.05 (-6.96%) |
|
2022/07/07
87.81 |
87.91 | 81.37 |
-6.53 (-7.43%) |
|
2022/07/05
86.73 |
86.85 | 87.04 |
+0.19 (+0.21%) |
|
2022/07/01
87.47 |
86.21 | 87.85 |
+1.64 (+1.90%) |
|
2022/06/29
85.06 |
84.23 | 87.81 |
+3.57 (+4.25%) |
|
2022/03/07
82.70 |
83.055 | 85.31 |
+2.25 (+2.71%) |
|
2022/03/04
83.60 |
82.71 | 83.33 |
+0.62 (+0.74%) |
|
2022/03/03
83.15 |
82.45 | 82.60 |
+0.14 (+0.18%) |
|
2022/03/02
82.81 |
83.47 | 82.17 |
-1.29 (-1.55%) |
|
2022/03/01
82.54 |
83.06 | 82.48 |
-0.57 (-0.69%) |
|
2021/12/13
82.165 |
83.44 | 79.01 |
-4.42 (-5.30%) |
|
2021/12/06
79.45 |
79.63 | 82.165 |
+2.53 (+3.18%) |