AT&T T
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
20.93 |
- | - |
- - |
|
2026/10/12
22.485 |
22.285 | 23.205 |
+0.91 (+4.12%) |
|
2026/10/09
22.165 |
22.255 | 23.435 |
+1.17 (+5.30%) |
|
2026/09/29
24.50 |
24.54 | 24.425 |
-0.11 (-0.46%) |
|
2026/07/02
20.575 |
20.82 | 21.13 |
+0.30 (+1.48%) |
|
2026/07/01
20.50 |
20.72 | 21.025 |
+0.30 (+1.47%) |
|
2026/06/30
20.685 |
20.61 | 21.065 |
+0.45 (+2.20%) |
|
2026/06/08
22.515 |
22.47 | 23.285 |
+0.81 (+3.62%) |
|
2026/06/05
22.76 |
22.65 | 23.565 |
+0.91 (+4.03%) |
|
2026/06/04
22.79 |
22.91 | 23.01 |
+0.10 (+0.43%) |
|
2026/06/03
23.56 |
23.92 | 23.195 |
-0.72 (-3.03%) |
|
2026/05/15
24.045 |
24.085 | 25.255 |
+1.16 (+4.85%) |
|
2026/05/13
24.745 |
24.88 | 24.92 |
+0.04 (+0.16%) |
|
2026/05/11
24.88 |
25.04 | 24.445 |
-0.59 (-2.37%) |
|
2026/04/14
25.625 |
25.68 | 25.885 |
+0.20 (+0.79%) |
|
2026/04/13
25.585 |
25.20 | 26.20 |
+1.00 (+3.96%) |
|
2026/04/10
26.47 |
26.35 | 26.50 |
+0.14 (+0.56%) |
|
2026/04/09
26.83 |
26.44 | 26.38 |
-0.06 (-0.22%) |
|
2026/03/11
27.14 |
27.05 | 27.40 |
+0.34 (+1.29%) |
|
2026/01/13
23.30 |
23.325 | 23.51 |
+0.18 (+0.79%) |
|
2026/01/12
23.73 |
23.715 | 23.44 |
-0.27 (-1.15%) |
|
2025/12/11
24.31 |
24.39 | 24.27 |
-0.12 (-0.49%) |
|
2025/12/10
24.39 |
24.46 | 24.36 |
-0.10 (-0.40%) |
|
2025/12/09
24.50 |
24.48 | 24.06 |
-0.42 (-1.71%) |
|
2025/12/08
24.84 |
24.87 | 24.31 |
-0.56 (-2.25%) |