AT&T T
46 勝/ 40 敗
買いシグナル 点灯中
過去5年間で86回中46回株価が上昇した(46勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
20.93 |
- | - |
- - |
|
2026/10/12
22.485 |
22.285 | 23.205 |
+0.91 (+4.12%) |
|
2026/10/09
22.165 |
22.255 | 23.435 |
+1.17 (+5.30%) |
|
2026/09/29
24.50 |
24.54 | 24.425 |
-0.11 (-0.46%) |
|
2026/07/02
20.575 |
20.82 | 21.13 |
+0.30 (+1.48%) |
|
2026/07/01
20.50 |
20.72 | 21.025 |
+0.30 (+1.47%) |
|
2026/06/30
20.685 |
20.61 | 21.065 |
+0.45 (+2.20%) |
|
2026/06/08
22.515 |
22.47 | 23.285 |
+0.81 (+3.62%) |
|
2026/06/05
22.76 |
22.65 | 23.565 |
+0.91 (+4.03%) |
|
2026/06/04
22.79 |
22.91 | 23.01 |
+0.10 (+0.43%) |
|
2026/06/03
23.56 |
23.92 | 23.195 |
-0.72 (-3.03%) |
|
2026/05/15
24.045 |
24.085 | 25.255 |
+1.16 (+4.85%) |
|
2026/05/13
24.745 |
24.88 | 24.92 |
+0.04 (+0.16%) |
|
2026/05/11
24.88 |
25.04 | 24.445 |
-0.59 (-2.37%) |
|
2026/04/14
25.625 |
25.68 | 25.885 |
+0.20 (+0.79%) |
|
2026/04/13
25.585 |
25.20 | 26.20 |
+1.00 (+3.96%) |
|
2026/04/10
26.47 |
26.35 | 26.50 |
+0.14 (+0.56%) |
|
2026/04/09
26.83 |
26.44 | 26.38 |
-0.06 (-0.22%) |
|
2026/03/11
27.14 |
27.05 | 27.40 |
+0.34 (+1.29%) |
|
2026/01/13
23.30 |
23.325 | 23.51 |
+0.18 (+0.79%) |
|
2026/01/12
23.73 |
23.715 | 23.44 |
-0.27 (-1.15%) |
|
2025/12/11
24.31 |
24.39 | 24.27 |
-0.12 (-0.49%) |
|
2025/12/10
24.39 |
24.46 | 24.36 |
-0.10 (-0.40%) |
|
2025/12/09
24.50 |
24.48 | 24.06 |
-0.42 (-1.71%) |
|
2025/12/08
24.84 |
24.87 | 24.31 |
-0.56 (-2.25%) |
|
2025/10/07
26.15 |
26.20 | 26.13 |
-0.07 (-0.26%) |
|
2025/10/06
25.86 |
25.92 | 25.57 |
-0.35 (-1.35%) |
|
2025/10/03
27.06 |
26.64 | 25.87 |
-0.76 (-2.89%) |
|
2025/10/02
27.01 |
27.06 | 26.115 |
-0.94 (-3.49%) |
|
2025/10/01
27.53 |
27.40 | 26.25 |
-1.14 (-4.19%) |
|
2025/09/29
28.08 |
28.10 | 25.86 |
-2.24 (-7.97%) |
|
2025/09/25
28.30 |
28.50 | 27.01 |
-1.48 (-5.22%) |
|
2025/09/24
28.33 |
28.49 | 27.53 |
-0.95 (-3.36%) |
|
2025/07/11
26.965 |
27.02 | 26.93 |
-0.08 (-0.33%) |
|
2025/01/13
21.57 |
21.55 | 22.50 |
+0.94 (+4.40%) |
|
2025/01/10
21.70 |
21.63 | 22.29 |
+0.66 (+3.05%) |
|
2024/12/18
22.475 |
22.48 | 22.955 |
+0.47 (+2.11%) |
|
2024/10/10
21.23 |
21.30 | 21.74 |
+0.43 (+2.06%) |
|
2024/07/23
18.215 |
18.84 | 18.975 |
+0.13 (+0.71%) |
|
2024/04/16
16.09 |
16.09 | 16.505 |
+0.41 (+2.57%) |
|
2024/04/15
16.24 |
16.205 | 16.31 |
+0.10 (+0.64%) |
|
2024/04/12
16.31 |
16.45 | 16.51 |
+0.06 (+0.36%) |
|
2024/04/11
16.42 |
16.37 | 16.33 |
-0.04 (-0.24%) |
|
2024/04/10
16.72 |
16.61 | 16.11 |
-0.50 (-3.01%) |
|
2023/07/18
13.445 |
14.31 | 14.79 |
+0.47 (+3.35%) |
|
2023/07/17
13.53 |
13.53 | 14.94 |
+1.41 (+10.42%) |
|
2023/07/14
14.505 |
14.15 | 14.765 |
+0.61 (+4.34%) |
|
2023/07/12
15.13 |
15.13 | 14.60 |
-0.53 (-3.50%) |
|
2023/07/11
15.225 |
15.26 | 13.445 |
-1.81 (-11.89%) |
|
2023/07/10
15.27 |
15.30 | 13.53 |
-1.77 (-11.56%) |
|
2023/05/25
15.145 |
15.21 | 15.205 |
-0.00 (-0.03%) |
|
2023/05/24
15.955 |
15.64 | 15.805 |
+0.16 (+1.05%) |
|
2023/05/23
16.10 |
16.095 | 15.745 |
-0.34 (-2.17%) |
|
2023/05/19
16.305 |
16.35 | 15.505 |
-0.84 (-5.16%) |
|
2023/04/26
17.205 |
17.36 | 17.095 |
-0.26 (-1.52%) |
|
2023/04/25
17.515 |
17.39 | 17.065 |
-0.32 (-1.86%) |
|
2023/04/24
17.525 |
17.52 | 17.495 |
-0.02 (-0.14%) |
|
2023/04/20
17.65 |
17.89 | 17.615 |
-0.27 (-1.53%) |
|
2023/03/09
18.315 |
18.31 | 18.39 |
+0.08 (+0.43%) |
|
2022/12/20
18.065 |
18.24 | 18.22 |
-0.01 (-0.10%) |
|
2022/12/19
17.85 |
17.87 | 18.45 |
+0.57 (+3.24%) |
|
2022/12/16
18.45 |
18.265 | 18.315 |
+0.05 (+0.27%) |
|
2022/12/15
18.46 |
18.34 | 18.28 |
-0.05 (-0.32%) |
|
2022/09/26
15.70 |
15.80 | 15.90 |
+0.09 (+0.63%) |
|
2022/09/07
16.88 |
16.86 | 16.78 |
-0.07 (-0.47%) |
|
2022/09/06
16.79 |
16.72 | 16.825 |
+0.10 (+0.62%) |
|
2022/09/02
17.19 |
17.18 | 17.39 |
+0.21 (+1.22%) |
|
2022/09/01
17.51 |
17.61 | 17.03 |
-0.57 (-3.29%) |
|
2022/08/31
17.55 |
17.48 | 16.78 |
-0.69 (-4.00%) |
|
2022/08/29
17.785 |
17.785 | 16.79 |
-0.99 (-5.59%) |
|
2022/07/26
18.295 |
18.34 | 18.37 |
+0.03 (+0.16%) |
|
2022/07/25
18.52 |
18.375 | 18.73 |
+0.35 (+1.93%) |
|
2022/07/22
18.39 |
18.38 | 18.79 |
+0.41 (+2.23%) |
|
2022/07/21
18.92 |
18.66 | 18.57 |
-0.08 (-0.48%) |
|
2022/06/16
18.975 |
19.145 | 21.00 |
+1.85 (+9.68%) |
|
2022/06/15
19.44 |
19.21 | 20.62 |
+1.41 (+7.33%) |
|
2022/06/14
19.47 |
19.60 | 20.32 |
+0.71 (+3.67%) |
|
2022/06/13
19.77 |
19.87 | 19.96 |
+0.08 (+0.45%) |
|
2022/04/13
19.41 |
19.33 | 20.22 |
+0.89 (+4.60%) |
|
2022/04/12
19.57 |
19.11 | 19.44 |
+0.33 (+1.72%) |
|
2022/04/11
19.61 |
19.77 | 19.49 |
-0.28 (-1.41%) |
|
2022/03/14
22.88 |
22.98 | 23.16 |
+0.17 (+0.78%) |
|
2022/01/27
24.11 |
24.09 | 24.555 |
+0.46 (+1.93%) |
|
2021/12/01
22.22 |
22.28 | 23.165 |
+0.88 (+3.97%) |
|
2021/11/30
22.845 |
23.00 | 23.08 |
+0.07 (+0.34%) |
|
2021/11/29
23.895 |
23.66 | 23.30 |
-0.35 (-1.52%) |
|
2021/11/19
24.13 |
24.11 | 23.895 |
-0.21 (-0.89%) |