キャセラ ウェイスト システムズ A CWST
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
96.16 |
- | - |
- - |
|
2026/10/23
97.58 |
97.05 | - |
- - |
|
2026/09/16
90.01 |
89.86 | 84.83 |
-5.03 (-5.59%) |
|
2026/09/14
90.89 |
89.485 | 87.02 |
-2.46 (-2.75%) |
|
2026/09/09
91.15 |
90.65 | 90.01 |
-0.64 (-0.70%) |
|
2026/08/31
92.25 |
93.39 | 92.04 |
-1.34 (-1.44%) |
|
2026/06/30
97.04 |
96.39 | 98.99 |
+2.59 (+2.69%) |
|
2026/06/26
94.29 |
93.67 | 96.26 |
+2.59 (+2.76%) |
|
2026/06/25
92.33 |
93.705 | 97.515 |
+3.81 (+4.06%) |
|
2026/06/10
91.06 |
90.555 | 86.16 |
-4.39 (-4.85%) |
|
2026/06/08
84.615 |
84.23 | 88.04 |
+3.81 (+4.52%) |
|
2026/06/05
85.915 |
84.61 | 89.38 |
+4.76 (+5.63%) |
|
2026/05/19
86.765 |
86.24 | 86.32 |
+0.07 (+0.09%) |
|
2026/05/18
88.14 |
88.465 | 87.08 |
-1.38 (-1.56%) |
|
2026/05/13
84.23 |
85.315 | 87.43 |
+2.11 (+2.47%) |
|
2025/12/11
98.83 |
100.035 | 100.65 |
+0.61 (+0.61%) |
|
2025/12/08
99.195 |
99.25 | 100.43 |
+1.18 (+1.18%) |
|
2025/12/03
95.72 |
95.755 | 97.81 |
+2.05 (+2.14%) |
|
2025/12/01
96.21 |
95.37 | 99.195 |
+3.82 (+4.01%) |
|
2025/11/26
96.75 |
96.26 | 94.775 |
-1.48 (-1.54%) |
|
2025/11/25
96.875 |
97.61 | 95.72 |
-1.89 (-1.93%) |
|
2025/11/20
93.06 |
93.05 | 96.45 |
+3.40 (+3.65%) |