キャセラ ウェイスト システムズ A CWST
45 勝/ 37 敗
買いシグナル 点灯中
過去5年間で82回中45回株価が上昇した(45勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
96.16 |
- | - |
- - |
|
2026/10/23
97.58 |
97.05 | - |
- - |
|
2026/09/16
90.01 |
89.86 | 84.83 |
-5.03 (-5.59%) |
|
2026/09/14
90.89 |
89.485 | 87.02 |
-2.46 (-2.75%) |
|
2026/09/09
91.15 |
90.65 | 90.01 |
-0.64 (-0.70%) |
|
2026/08/31
92.25 |
93.39 | 92.04 |
-1.34 (-1.44%) |
|
2026/06/30
97.04 |
96.39 | 98.99 |
+2.59 (+2.69%) |
|
2026/06/26
94.29 |
93.67 | 96.26 |
+2.59 (+2.76%) |
|
2026/06/25
92.33 |
93.705 | 97.515 |
+3.81 (+4.06%) |
|
2026/06/10
91.06 |
90.555 | 86.16 |
-4.39 (-4.85%) |
|
2026/06/08
84.615 |
84.23 | 88.04 |
+3.81 (+4.52%) |
|
2026/06/05
85.915 |
84.61 | 89.38 |
+4.76 (+5.63%) |
|
2026/05/19
86.765 |
86.24 | 86.32 |
+0.07 (+0.09%) |
|
2026/05/18
88.14 |
88.465 | 87.08 |
-1.38 (-1.56%) |
|
2026/05/13
84.23 |
85.315 | 87.43 |
+2.11 (+2.47%) |
|
2025/12/11
98.83 |
100.035 | 100.65 |
+0.61 (+0.61%) |
|
2025/12/08
99.195 |
99.25 | 100.43 |
+1.18 (+1.18%) |
|
2025/12/03
95.72 |
95.755 | 97.81 |
+2.05 (+2.14%) |
|
2025/12/01
96.21 |
95.37 | 99.195 |
+3.82 (+4.01%) |
|
2025/11/26
96.75 |
96.26 | 94.775 |
-1.48 (-1.54%) |
|
2025/11/25
96.875 |
97.61 | 95.72 |
-1.89 (-1.93%) |
|
2025/11/20
93.06 |
93.05 | 96.45 |
+3.40 (+3.65%) |
|
2025/04/10
114.22 |
114.99 | 118.28 |
+3.29 (+2.86%) |
|
2025/04/01
112.68 |
112.73 | 103.88 |
-8.85 (-7.85%) |
|
2025/03/27
110.79 |
111.285 | 114.88 |
+3.59 (+3.23%) |
|
2025/03/25
112.79 |
113.205 | 112.68 |
-0.52 (-0.46%) |
|
2025/02/14
111.42 |
111.93 | 111.955 |
+0.02 (+0.02%) |
|
2025/02/12
106.61 |
107.055 | 115.525 |
+8.46 (+7.91%) |
|
2025/02/06
108.51 |
107.60 | 106.73 |
-0.86 (-0.80%) |
|
2025/02/03
108.87 |
108.035 | 108.54 |
+0.50 (+0.46%) |
|
2025/01/17
111.49 |
112.71 | 106.98 |
-5.72 (-5.08%) |
|
2024/11/13
109.86 |
109.38 | 109.04 |
-0.33 (-0.31%) |
|
2024/11/12
107.27 |
108.44 | 109.40 |
+0.96 (+0.88%) |
|
2024/11/11
107.51 |
108.185 | 108.10 |
-0.08 (-0.07%) |
|
2024/11/08
106.62 |
107.465 | 106.57 |
-0.89 (-0.83%) |
|
2024/11/07
106.74 |
107.49 | 107.05 |
-0.43 (-0.40%) |
|
2024/10/28
101.01 |
101.025 | 99.41 |
-1.61 (-1.59%) |
|
2024/10/24
102.17 |
102.965 | 98.17 |
-4.79 (-4.65%) |
|
2024/10/23
103.095 |
102.85 | 101.305 |
-1.54 (-1.50%) |
|
2024/10/21
104.12 |
103.59 | 101.01 |
-2.57 (-2.49%) |
|
2024/05/24
99.675 |
99.46 | 99.10 |
-0.35 (-0.36%) |
|
2024/05/20
100.25 |
100.26 | 99.44 |
-0.82 (-0.81%) |
|
2024/05/15
97.52 |
97.625 | 98.855 |
+1.23 (+1.25%) |
|
2024/05/09
96.59 |
97.07 | 97.63 |
+0.56 (+0.57%) |
|
2023/12/01
83.62 |
83.25 | 83.955 |
+0.70 (+0.84%) |
|
2023/11/30
80.91 |
81.08 | 84.36 |
+3.28 (+4.04%) |
|
2023/11/27
79.70 |
79.53 | 84.99 |
+5.45 (+6.86%) |
|
2023/11/24
79.81 |
80.495 | 83.62 |
+3.12 (+3.88%) |
|
2023/11/22
79.535 |
79.605 | 80.91 |
+1.30 (+1.63%) |
|
2023/11/20
80.50 |
80.42 | 79.88 |
-0.54 (-0.67%) |
|
2023/11/16
81.115 |
81.20 | 79.81 |
-1.39 (-1.71%) |
|
2023/11/15
81.94 |
81.50 | 79.535 |
-1.96 (-2.41%) |
|
2023/11/14
82.81 |
82.895 | 80.04 |
-2.85 (-3.44%) |
|
2023/04/10
83.57 |
83.35 | 85.625 |
+2.27 (+2.72%) |
|
2023/04/05
81.825 |
81.285 | 85.675 |
+4.39 (+5.40%) |
|
2023/04/03
81.80 |
81.56 | 83.86 |
+2.29 (+2.82%) |
|
2023/03/31
82.63 |
82.155 | 83.57 |
+1.41 (+1.72%) |
|
2023/03/30
80.84 |
82.03 | 81.785 |
-0.24 (-0.29%) |
|
2023/03/24
79.02 |
79.36 | 82.63 |
+3.26 (+4.12%) |
|
2023/03/17
79.22 |
79.18 | 79.02 |
-0.16 (-0.20%) |
|
2023/02/02
80.40 |
80.00 | 79.15 |
-0.84 (-1.06%) |
|
2022/11/22
85.10 |
85.23 | 86.105 |
+0.87 (+1.02%) |
|
2022/11/17
81.035 |
82.40 | 85.22 |
+2.81 (+3.42%) |
|
2022/11/16
80.59 |
80.245 | 84.985 |
+4.73 (+5.90%) |
|
2022/11/11
80.02 |
80.08 | 82.41 |
+2.32 (+2.90%) |
|
2022/11/10
82.79 |
82.49 | 81.035 |
-1.45 (-1.76%) |
|
2022/11/08
80.32 |
79.725 | 79.91 |
+0.18 (+0.23%) |
|
2022/11/04
80.62 |
80.91 | 80.02 |
-0.89 (-1.09%) |
|
2022/11/03
82.01 |
82.895 | 82.79 |
-0.10 (-0.12%) |
|
2022/10/31
81.81 |
82.82 | 80.89 |
-1.92 (-2.33%) |
|
2022/08/08
83.92 |
83.88 | 86.08 |
+2.20 (+2.62%) |
|
2022/08/04
83.92 |
83.13 | 84.24 |
+1.10 (+1.33%) |
|
2022/08/03
84.77 |
83.99 | 85.46 |
+1.46 (+1.75%) |
|
2022/07/29
80.97 |
80.66 | 84.02 |
+3.35 (+4.16%) |
|
2022/07/28
79.62 |
81.33 | 83.92 |
+2.59 (+3.18%) |
|
2022/07/14
73.53 |
73.89 | 75.59 |
+1.70 (+2.30%) |
|
2022/07/12
73.52 |
73.02 | 73.99 |
+0.96 (+1.32%) |
|
2022/07/07
73.42 |
72.66 | 73.53 |
+0.87 (+1.19%) |
|
2022/03/21
85.64 |
85.89 | 86.61 |
+0.71 (+0.83%) |
|
2022/03/16
87.15 |
87.32 | 85.66 |
-1.65 (-1.90%) |
|
2022/03/14
88.00 |
87.96 | 85.64 |
-2.31 (-2.63%) |
|
2022/03/11
90.65 |
90.18 | 86.98 |
-3.20 (-3.54%) |
|
2022/03/10
91.265 |
91.68 | 86.11 |
-5.57 (-6.07%) |
|
2022/03/08
84.84 |
84.71 | 87.92 |
+3.21 (+3.78%) |