ピナクル ウェスト キャピタル PNW
33 勝/ 24 敗
買いシグナル 点灯中
過去3年間で57回中33回株価が上昇した(33勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
105.34 |
- | - |
- - |
|
2026/10/23
105.93 |
106.04 | - |
- - |
|
2026/10/22
106.59 |
106.57 | - |
- - |
|
2026/10/21
103.935 |
104.54 | - |
- - |
|
2026/10/19
101.155 |
102.345 | 105.34 |
+2.99 (+2.92%) |
|
2026/10/16
103.385 |
103.055 | 105.93 |
+2.87 (+2.78%) |
|
2026/10/13
101.585 |
101.53 | 102.93 |
+1.40 (+1.37%) |
|
2026/06/22
102.42 |
102.99 | 107.91 |
+4.92 (+4.77%) |
|
2026/06/18
102.35 |
102.825 | 108.165 |
+5.34 (+5.19%) |
|
2026/06/15
103.245 |
103.41 | 104.07 |
+0.65 (+0.63%) |
|
2026/06/10
103.07 |
103.55 | 102.37 |
-1.17 (-1.13%) |
|
2026/05/26
102.84 |
103.28 | 98.805 |
-4.47 (-4.33%) |
|
2026/01/21
93.445 |
93.13 | 93.73 |
+0.60 (+0.64%) |
|
2026/01/16
93.675 |
93.575 | 92.93 |
-0.64 (-0.68%) |
|
2026/01/15
92.68 |
92.18 | 92.165 |
-0.01 (-0.01%) |
|
2026/01/14
92.315 |
92.62 | 92.43 |
-0.18 (-0.20%) |
|
2026/01/13
91.10 |
91.02 | 93.445 |
+2.42 (+2.66%) |
|
2026/01/09
89.065 |
89.05 | 93.675 |
+4.62 (+5.19%) |
|
2025/10/20
92.75 |
92.85 | 91.79 |
-1.05 (-1.14%) |
|
2025/10/17
93.12 |
93.74 | 92.08 |
-1.65 (-1.77%) |
|
2025/10/15
93.71 |
94.23 | 92.63 |
-1.60 (-1.69%) |
|
2025/10/14
93.495 |
93.23 | 92.24 |
-0.99 (-1.06%) |
|
2025/10/10
92.39 |
92.405 | 93.12 |
+0.71 (+0.77%) |
|
2025/10/09
91.58 |
91.53 | 93.01 |
+1.48 (+1.61%) |
|
2025/08/14
91.96 |
91.73 | 91.21 |
-0.52 (-0.56%) |
|
2025/08/11
92.49 |
92.45 | 90.42 |
-2.03 (-2.19%) |
|
2025/08/08
92.64 |
92.685 | 91.34 |
-1.34 (-1.45%) |
|
2025/08/07
93.75 |
94.18 | 91.96 |
-2.22 (-2.35%) |
|
2025/08/05
92.36 |
92.59 | 92.455 |
-0.13 (-0.14%) |
|
2025/07/23
93.01 |
92.60 | 89.485 |
-3.11 (-3.36%) |
|
2025/07/22
94.395 |
94.65 | 89.88 |
-4.77 (-5.03%) |
|
2025/07/21
93.16 |
93.295 | 88.74 |
-4.55 (-4.88%) |
|
2025/07/18
92.475 |
93.095 | 90.89 |
-2.20 (-2.36%) |
|
2025/07/15
90.02 |
90.315 | 94.395 |
+4.07 (+4.51%) |
|
2025/04/21
93.25 |
93.865 | 94.58 |
+0.71 (+0.76%) |
|
2025/02/21
91.60 |
91.65 | 92.535 |
+0.88 (+0.96%) |
|
2025/02/19
90.395 |
90.02 | 91.66 |
+1.64 (+1.82%) |
|
2025/02/14
89.34 |
89.07 | 92.17 |
+3.10 (+3.48%) |
|
2025/02/12
89.02 |
89.26 | 90.80 |
+1.53 (+1.72%) |
|
2025/02/11
89.185 |
87.955 | 90.395 |
+2.43 (+2.77%) |
|
2025/02/10
87.75 |
87.26 | 89.92 |
+2.65 (+3.04%) |
|
2024/11/14
90.82 |
91.31 | 93.56 |
+2.25 (+2.46%) |
|
2024/11/12
90.94 |
91.365 | 90.94 |
-0.42 (-0.46%) |
|
2024/11/07
89.17 |
89.395 | 90.82 |
+1.42 (+1.59%) |
|
2024/07/17
82.40 |
82.13 | 83.38 |
+1.25 (+1.52%) |
|
2024/07/15
79.60 |
79.945 | 82.46 |
+2.51 (+3.14%) |
|
2024/07/11
80.02 |
80.145 | 82.16 |
+2.01 (+2.51%) |
|
2024/03/28
74.73 |
74.55 | 72.84 |
-1.70 (-2.29%) |
|
2024/03/26
72.01 |
72.395 | 73.09 |
+0.69 (+0.96%) |
|
2024/03/25
72.59 |
72.495 | 74.05 |
+1.55 (+2.14%) |
|
2024/03/21
72.87 |
73.37 | 74.73 |
+1.35 (+1.85%) |
|
2024/03/20
72.81 |
73.065 | 74.07 |
+1.00 (+1.37%) |
|
2024/03/19
72.47 |
72.315 | 72.01 |
-0.30 (-0.42%) |
|
2024/03/18
72.05 |
72.555 | 72.59 |
+0.03 (+0.04%) |
|
2024/03/15
71.00 |
72.055 | 72.99 |
+0.93 (+1.29%) |
|
2024/03/13
71.47 |
70.905 | 72.81 |
+1.90 (+2.68%) |
|
2023/12/13
77.15 |
76.745 | 70.73 |
-6.01 (-7.83%) |
|
2023/12/12
74.21 |
73.945 | 72.70 |
-1.24 (-1.68%) |
|
2023/12/08
75.28 |
75.06 | 73.72 |
-1.34 (-1.78%) |
|
2023/12/06
76.19 |
76.22 | 77.15 |
+0.93 (+1.22%) |
|
2023/12/04
75.06 |
74.83 | 75.62 |
+0.79 (+1.05%) |