グレーシャー バンコープ GBCI
40 勝/ 40 敗
買いシグナル 点灯中
過去5年間で80回中40回株価が上昇した(40勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
49.06 |
- | - |
- - |
|
2026/06/25
50.775 |
51.01 | 51.79 |
+0.78 (+1.52%) |
|
2026/06/23
49.66 |
49.77 | 51.62 |
+1.84 (+3.71%) |
|
2026/06/16
49.38 |
49.40 | 50.32 |
+0.92 (+1.86%) |
|
2026/06/15
49.34 |
49.935 | 49.66 |
-0.27 (-0.55%) |
|
2026/05/28
47.745 |
47.56 | 47.17 |
-0.39 (-0.82%) |
|
2026/04/28
49.44 |
49.535 | 48.67 |
-0.86 (-1.74%) |
|
2026/04/22
48.85 |
48.905 | 48.14 |
-0.76 (-1.56%) |
|
2026/04/21
49.06 |
48.89 | 49.44 |
+0.54 (+1.12%) |
|
2026/04/20
49.41 |
49.49 | 49.415 |
-0.07 (-0.15%) |
|
2026/04/16
47.51 |
48.65 | 49.355 |
+0.70 (+1.44%) |
|
2026/04/15
47.77 |
47.81 | 48.85 |
+1.03 (+2.17%) |
|
2026/04/13
48.66 |
48.375 | 49.41 |
+1.03 (+2.13%) |
|
2026/01/12
46.65 |
46.635 | 46.935 |
+0.30 (+0.64%) |
|
2026/01/08
47.445 |
47.46 | 48.38 |
+0.92 (+1.93%) |
|
2026/01/07
46.515 |
46.98 | 46.91 |
-0.07 (-0.14%) |
|
2026/01/05
45.97 |
45.92 | 46.65 |
+0.72 (+1.58%) |
|
2025/12/30
44.40 |
44.17 | 46.515 |
+2.34 (+5.30%) |
|
2025/12/23
45.64 |
45.80 | 44.06 |
-1.73 (-3.79%) |
|
2025/12/18
45.33 |
45.23 | 45.50 |
+0.27 (+0.59%) |
|
2025/12/17
45.085 |
45.755 | 45.77 |
+0.01 (+0.03%) |
|
2025/12/16
44.33 |
44.78 | 45.64 |
+0.85 (+1.92%) |
|
2025/07/10
46.68 |
46.205 | 45.83 |
-0.37 (-0.81%) |
|
2025/07/09
46.20 |
46.865 | 45.04 |
-1.82 (-3.89%) |
|
2025/07/03
47.04 |
47.065 | 46.19 |
-0.87 (-1.85%) |
|
2025/07/01
45.44 |
45.455 | 46.20 |
+0.74 (+1.63%) |
|
2025/06/30
43.11 |
42.975 | 45.98 |
+3.00 (+6.99%) |
|
2025/06/06
42.365 |
42.95 | 41.10 |
-1.85 (-4.30%) |
|
2025/05/27
41.75 |
41.745 | 41.83 |
+0.08 (+0.20%) |
|
2025/05/20
42.455 |
41.92 | 41.14 |
-0.78 (-1.86%) |
|
2025/05/15
43.425 |
42.945 | 41.16 |
-1.78 (-4.15%) |
|
2025/01/24
50.61 |
50.775 | 49.61 |
-1.16 (-2.29%) |
|
2024/07/17
44.15 |
43.605 | 43.72 |
+0.11 (+0.26%) |
|
2024/07/16
43.43 |
43.36 | 45.19 |
+1.82 (+4.22%) |
|
2024/07/15
41.27 |
42.10 | 43.85 |
+1.75 (+4.15%) |
|
2024/07/12
39.36 |
40.305 | 43.03 |
+2.72 (+6.76%) |
|
2024/07/11
39.82 |
40.05 | 43.28 |
+3.23 (+8.06%) |
|
2024/05/29
35.95 |
36.38 | 36.22 |
-0.16 (-0.43%) |
|
2024/05/21
39.03 |
38.94 | 35.95 |
-2.98 (-7.67%) |
|
2024/05/17
39.285 |
39.02 | 37.71 |
-1.31 (-3.35%) |
|
2024/05/16
38.78 |
38.86 | 37.74 |
-1.11 (-2.88%) |
|
2024/05/14
38.93 |
39.31 | 39.03 |
-0.28 (-0.71%) |
|
2024/05/13
38.71 |
38.94 | 39.22 |
+0.28 (+0.71%) |
|
2024/03/28
40.30 |
39.19 | 38.28 |
-0.90 (-2.32%) |
|
2024/03/25
38.37 |
38.59 | 37.945 |
-0.64 (-1.67%) |
|
2024/03/19
37.495 |
37.635 | 38.125 |
+0.49 (+1.30%) |
|
2024/03/12
40.31 |
40.11 | 37.495 |
-2.61 (-6.51%) |
|
2023/11/15
34.315 |
33.865 | 32.56 |
-1.30 (-3.85%) |
|
2023/11/13
31.25 |
33.40 | 33.73 |
+0.32 (+0.98%) |
|
2023/11/07
31.87 |
32.00 | 33.98 |
+1.97 (+6.18%) |
|
2023/11/06
32.17 |
31.62 | 31.25 |
-0.37 (-1.17%) |
|
2023/10/23
29.28 |
29.37 | 29.875 |
+0.50 (+1.71%) |
|
2023/10/19
29.96 |
30.70 | 30.76 |
+0.06 (+0.19%) |
|
2023/10/17
31.47 |
30.98 | 29.365 |
-1.61 (-5.21%) |
|
2023/08/18
31.06 |
31.035 | 29.86 |
-1.17 (-3.78%) |
|
2023/07/31
32.675 |
32.325 | 33.97 |
+1.64 (+5.08%) |
|
2023/07/27
32.875 |
33.20 | 33.38 |
+0.17 (+0.54%) |
|
2023/07/24
33.32 |
33.53 | 32.675 |
-0.85 (-2.54%) |
|
2023/07/17
32.565 |
32.68 | 33.32 |
+0.64 (+1.95%) |
|
2023/06/21
32.24 |
31.75 | 30.85 |
-0.89 (-2.83%) |
|
2023/06/16
35.03 |
34.725 | 31.02 |
-3.70 (-10.66%) |
|
2023/06/13
36.30 |
36.22 | 32.24 |
-3.97 (-10.98%) |
|
2022/10/26
53.35 |
53.705 | 55.75 |
+2.04 (+3.80%) |
|
2022/10/21
52.575 |
52.33 | 56.57 |
+4.24 (+8.10%) |
|
2022/10/19
52.69 |
52.45 | 53.35 |
+0.89 (+1.71%) |
|
2022/10/13
52.61 |
53.15 | 50.90 |
-2.25 (-4.23%) |
|
2022/09/20
52.37 |
52.54 | 49.90 |
-2.64 (-5.02%) |
|
2022/07/28
49.71 |
50.01 | 50.515 |
+0.50 (+1.00%) |
|
2022/07/27
49.37 |
49.71 | 50.685 |
+0.97 (+1.96%) |
|
2022/07/14
47.06 |
47.44 | 49.615 |
+2.17 (+4.58%) |
|
2022/07/11
47.98 |
47.785 | 48.00 |
+0.21 (+0.44%) |
|
2022/07/06
48.27 |
48.995 | 47.47 |
-1.52 (-3.11%) |
|
2022/07/05
48.61 |
48.59 | 48.47 |
-0.12 (-0.24%) |
|
2022/06/29
47.51 |
47.05 | 48.70 |
+1.65 (+3.50%) |
|
2022/06/10
46.61 |
45.63 | 46.01 |
+0.37 (+0.83%) |
|
2022/06/08
48.19 |
47.95 | 46.23 |
-1.72 (-3.58%) |
|
2022/06/06
48.71 |
48.155 | 45.16 |
-2.99 (-6.21%) |
|
2022/01/19
55.835 |
55.60 | 53.86 |
-1.74 (-3.12%) |
|
2022/01/12
59.43 |
59.93 | 54.40 |
-5.53 (-9.22%) |
|
2022/01/10
60.43 |
60.22 | 58.38 |
-1.83 (-3.05%) |
|
2021/12/14
57.40 |
57.71 | 55.70 |
-2.00 (-3.48%) |