キニクサファーマシューティカルインター A KNSA
42 勝/ 34 敗
買いシグナル 点灯中
過去5年間で76回中42回株価が上昇した(42勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
89.20 |
- | - |
- - |
|
2026/10/23
76.64 |
75.995 | - |
- - |
|
2026/10/20
83.23 |
82.58 | 89.20 |
+6.62 (+8.01%) |
|
2026/10/15
79.89 |
79.33 | 80.77 |
+1.43 (+1.81%) |
|
2026/06/26
59.15 |
59.55 | 62.81 |
+3.26 (+5.47%) |
|
2026/06/23
59.37 |
59.725 | 63.92 |
+4.19 (+7.02%) |
|
2026/06/18
55.155 |
56.21 | 59.15 |
+2.93 (+5.23%) |
|
2026/06/15
52.41 |
52.14 | 59.37 |
+7.22 (+13.86%) |
|
2026/05/01
55.075 |
54.97 | 58.595 |
+3.62 (+6.59%) |
|
2026/04/29
52.93 |
53.425 | 58.215 |
+4.79 (+8.96%) |
|
2026/01/30
43.89 |
43.845 | 43.16 |
-0.68 (-1.56%) |
|
2026/01/29
43.88 |
43.92 | 42.535 |
-1.38 (-3.15%) |
|
2025/07/30
30.02 |
30.465 | 32.72 |
+2.25 (+7.40%) |
|
2025/05/05
27.805 |
27.37 | 26.79 |
-0.58 (-2.11%) |
|
2025/05/01
27.72 |
27.97 | 26.715 |
-1.25 (-4.48%) |
|
2025/04/30
26.94 |
26.86 | 26.76 |
-0.09 (-0.37%) |
|
2025/04/29
25.86 |
25.765 | 26.955 |
+1.18 (+4.61%) |
|
2025/04/28
21.50 |
22.55 | 27.805 |
+5.25 (+23.30%) |
|
2025/03/19
23.085 |
23.03 | 22.76 |
-0.26 (-1.17%) |
|
2025/03/17
22.97 |
22.83 | 23.41 |
+0.58 (+2.54%) |
|
2025/03/13
22.16 |
22.57 | 23.82 |
+1.25 (+5.53%) |
|
2025/03/11
21.54 |
21.785 | 22.59 |
+0.80 (+3.69%) |
|
2025/03/07
21.51 |
21.555 | 22.59 |
+1.03 (+4.80%) |
|
2025/03/05
21.40 |
21.075 | 22.48 |
+1.40 (+6.66%) |
|
2025/03/04
21.305 |
21.435 | 21.54 |
+0.10 (+0.48%) |
|
2025/03/03
21.48 |
21.21 | 20.83 |
-0.38 (-1.79%) |
|
2025/02/28
20.29 |
20.445 | 21.51 |
+1.06 (+5.20%) |
|
2024/10/24
26.89 |
27.075 | 22.57 |
-4.50 (-16.63%) |
|
2024/10/22
26.74 |
26.66 | 23.27 |
-3.39 (-12.71%) |
|
2024/10/17
26.74 |
26.555 | 26.89 |
+0.33 (+1.26%) |
|
2024/07/16
22.37 |
21.805 | 26.225 |
+4.42 (+20.27%) |
|
2024/07/15
21.60 |
21.75 | 21.39 |
-0.35 (-1.65%) |
|
2024/07/12
21.21 |
21.45 | 21.215 |
-0.23 (-1.09%) |
|
2024/07/11
21.59 |
21.75 | 21.10 |
-0.64 (-2.98%) |
|
2024/07/10
20.95 |
20.88 | 21.43 |
+0.55 (+2.63%) |
|
2024/07/09
20.18 |
20.215 | 22.37 |
+2.15 (+10.66%) |
|
2024/05/21
19.35 |
19.385 | 18.65 |
-0.73 (-3.79%) |
|
2024/05/17
19.78 |
19.785 | 19.07 |
-0.71 (-3.61%) |
|
2024/05/14
19.46 |
19.81 | 19.35 |
-0.45 (-2.32%) |
|
2024/05/13
19.61 |
19.745 | 19.675 |
-0.07 (-0.35%) |
|
2024/05/08
20.28 |
20.105 | 20.09 |
-0.01 (-0.07%) |
|
2023/12/18
18.47 |
18.755 | 18.58 |
-0.17 (-0.93%) |
|
2023/12/14
17.04 |
17.05 | 18.01 |
+0.96 (+5.63%) |
|
2023/12/13
17.55 |
17.64 | 17.84 |
+0.19 (+1.13%) |
|
2023/12/11
17.10 |
16.82 | 18.47 |
+1.64 (+9.80%) |
|
2023/12/08
17.25 |
16.88 | 18.00 |
+1.12 (+6.63%) |
|
2023/12/07
17.79 |
17.57 | 17.04 |
-0.53 (-3.01%) |
|
2023/12/05
17.08 |
17.17 | 17.62 |
+0.44 (+2.62%) |
|
2023/12/04
17.06 |
16.86 | 17.10 |
+0.24 (+1.42%) |
|
2023/07/25
19.48 |
19.64 | 18.90 |
-0.74 (-3.76%) |
|
2023/07/20
15.19 |
15.46 | 18.505 |
+3.04 (+19.69%) |
|
2023/05/22
13.54 |
13.58 | 13.66 |
+0.08 (+0.58%) |
|
2023/05/17
13.66 |
13.76 | 14.11 |
+0.34 (+2.54%) |
|
2023/05/15
14.36 |
13.95 | 13.54 |
-0.41 (-2.93%) |
|
2023/05/11
13.92 |
13.705 | 13.19 |
-0.51 (-3.75%) |
|
2023/05/09
13.77 |
14.105 | 13.90 |
-0.20 (-1.45%) |
|
2023/05/05
13.68 |
13.73 | 13.65 |
-0.08 (-0.58%) |
|
2023/05/04
13.545 |
13.785 | 13.92 |
+0.13 (+0.97%) |
|
2022/11/03
13.24 |
13.50 | 14.86 |
+1.35 (+10.07%) |
|
2022/10/06
14.02 |
13.95 | 13.87 |
-0.08 (-0.57%) |
|
2022/10/04
14.26 |
14.12 | 13.14 |
-0.97 (-6.94%) |
|
2022/10/03
13.46 |
13.64 | 13.98 |
+0.33 (+2.49%) |
|
2022/09/30
12.86 |
12.955 | 13.89 |
+0.93 (+7.21%) |
|
2022/09/28
11.97 |
11.79 | 13.81 |
+2.02 (+17.13%) |
|
2022/07/08
11.07 |
10.72 | 11.24 |
+0.51 (+4.85%) |
|
2022/07/07
11.27 |
11.265 | 11.14 |
-0.12 (-1.10%) |
|
2022/07/06
11.17 |
11.12 | 10.88 |
-0.23 (-2.15%) |
|
2022/07/05
11.045 |
11.03 | 10.43 |
-0.59 (-5.43%) |
|
2022/06/30
9.71 |
9.85 | 11.07 |
+1.22 (+12.38%) |
|
2022/06/28
9.78 |
9.66 | 11.17 |
+1.50 (+15.63%) |
|
2022/06/27
10.32 |
10.20 | 11.045 |
+0.84 (+8.28%) |
|
2022/06/24
10.28 |
10.145 | 10.13 |
-0.01 (-0.14%) |
|
2022/04/22
10.08 |
9.84 | 9.30 |
-0.53 (-5.48%) |
|
2022/04/19
11.09 |
10.87 | 9.995 |
-0.87 (-8.04%) |
|
2022/04/12
10.44 |
10.72 | 11.01 |
+0.28 (+2.70%) |
|
2022/04/11
10.795 |
10.91 | 11.09 |
+0.17 (+1.64%) |
|
2022/04/08
11.42 |
11.06 | 10.54 |
-0.52 (-4.70%) |
|
2021/12/08
13.81 |
13.60 | 13.18 |
-0.41 (-3.08%) |