キンセール キャピタル グループ KNSL
38 勝/ 30 敗
買いシグナル 点灯中
過去3年間で68回中38回株価が上昇した(38勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
360.66 |
- | - |
- - |
|
2026/10/23
364.66 |
361.31 | - |
- - |
|
2026/10/22
390.35 |
371.44 | - |
- - |
|
2026/10/21
377.12 |
379.395 | - |
- - |
|
2026/10/19
365.99 |
369.76 | 370.00 |
+0.24 (+0.06%) |
|
2026/07/21
339.38 |
335.16 | 370.16 |
+35.00 (+10.44%) |
|
2026/07/15
319.59 |
322.045 | 325.51 |
+3.46 (+1.07%) |
|
2026/07/13
344.73 |
338.64 | 350.42 |
+11.78 (+3.47%) |
|
2026/07/09
338.69 |
338.43 | 335.72 |
-2.70 (-0.80%) |
|
2026/07/08
345.95 |
344.72 | 319.59 |
-25.13 (-7.28%) |
|
2026/07/06
347.18 |
354.385 | 344.73 |
-9.65 (-2.72%) |
|
2026/07/02
355.07 |
353.00 | 340.47 |
-12.52 (-3.54%) |
|
2026/07/01
345.15 |
346.65 | 338.69 |
-7.95 (-2.29%) |
|
2026/02/03
391.15 |
389.39 | 398.945 |
+9.55 (+2.45%) |
|
2026/02/02
393.255 |
388.34 | 390.52 |
+2.18 (+0.56%) |
|
2026/01/29
394.155 |
390.98 | 410.12 |
+19.13 (+4.89%) |
|
2026/01/07
398.64 |
403.55 | 396.70 |
-6.85 (-1.69%) |
|
2026/01/02
392.80 |
395.655 | 397.975 |
+2.32 (+0.58%) |
|
2025/12/31
391.02 |
386.35 | 410.67 |
+24.31 (+6.29%) |
|
2025/10/23
453.75 |
434.83 | 397.71 |
-37.12 (-8.53%) |
|
2025/10/21
454.54 |
450.915 | 420.44 |
-30.47 (-6.75%) |
|
2025/10/17
447.37 |
447.90 | 421.355 |
-26.54 (-5.92%) |
|
2025/10/16
438.01 |
439.95 | 453.75 |
+13.80 (+3.13%) |
|
2025/10/13
472.215 |
471.46 | 442.57 |
-28.88 (-6.12%) |
|
2025/10/09
474.815 |
476.74 | 438.01 |
-38.73 (-8.12%) |
|
2025/06/10
459.76 |
455.69 | 463.53 |
+7.83 (+1.72%) |
|
2025/06/05
471.33 |
476.705 | 473.935 |
-2.76 (-0.58%) |
|
2025/05/30
472.365 |
471.55 | 476.93 |
+5.37 (+1.14%) |
|
2025/05/29
466.35 |
466.865 | 471.33 |
+4.46 (+0.95%) |
|
2025/05/27
474.065 |
473.57 | 474.02 |
+0.44 (+0.09%) |
|
2025/05/21
464.965 |
461.12 | 466.35 |
+5.23 (+1.13%) |
|
2025/05/19
471.67 |
472.38 | 474.065 |
+1.68 (+0.35%) |
|
2025/04/02
492.825 |
488.50 | 471.85 |
-16.64 (-3.40%) |
|
2025/03/28
480.765 |
476.84 | 460.27 |
-16.56 (-3.47%) |
|
2025/03/27
486.615 |
484.11 | 497.92 |
+13.81 (+2.85%) |
|
2025/03/26
480.725 |
481.61 | 492.825 |
+11.21 (+2.32%) |
|
2025/03/25
485.765 |
486.74 | 487.90 |
+1.15 (+0.23%) |
|
2025/03/24
482.64 |
483.80 | 486.74 |
+2.93 (+0.60%) |
|
2025/03/20
459.35 |
458.71 | 486.615 |
+27.90 (+6.08%) |
|
2025/03/17
459.135 |
459.295 | 482.64 |
+23.34 (+5.08%) |
|
2025/02/24
426.81 |
430.005 | 431.00 |
+0.99 (+0.23%) |
|
2025/02/18
441.485 |
445.31 | 422.185 |
-23.12 (-5.19%) |
|
2025/02/12
475.51 |
475.365 | 441.84 |
-33.52 (-7.05%) |
|
2025/02/11
479.60 |
477.96 | 441.80 |
-36.15 (-7.56%) |
|
2024/11/27
514.52 |
519.37 | 497.60 |
-21.76 (-4.19%) |
|
2024/11/26
512.14 |
518.90 | 497.01 |
-21.88 (-4.21%) |
|
2024/11/25
506.235 |
504.71 | 500.16 |
-4.54 (-0.90%) |
|
2024/11/21
490.49 |
492.435 | 509.16 |
+16.72 (+3.39%) |
|
2024/11/19
468.67 |
468.055 | 512.14 |
+44.08 (+9.41%) |
|
2024/11/18
463.16 |
461.525 | 506.235 |
+44.71 (+9.68%) |
|
2024/11/12
471.055 |
470.32 | 468.67 |
-1.64 (-0.35%) |
|
2024/10/21
468.66 |
466.37 | 437.87 |
-28.50 (-6.11%) |
|
2024/10/17
475.57 |
475.265 | 457.16 |
-18.10 (-3.80%) |
|
2024/10/09
469.19 |
476.25 | 471.89 |
-4.36 (-0.91%) |
|
2024/08/08
466.40 |
466.225 | 482.07 |
+15.84 (+3.39%) |
|
2024/08/07
458.28 |
459.215 | 475.555 |
+16.34 (+3.55%) |
|
2024/08/02
446.775 |
425.045 | 467.515 |
+42.46 (+9.99%) |
|
2024/07/31
456.74 |
446.49 | 458.28 |
+11.78 (+2.64%) |
|
2024/07/30
461.67 |
462.22 | 454.145 |
-8.07 (-1.74%) |
|
2024/07/29
439.97 |
443.49 | 446.87 |
+3.37 (+0.76%) |
|
2024/07/26
443.475 |
441.45 | 446.775 |
+5.32 (+1.20%) |
|
2024/07/18
387.455 |
383.705 | 377.705 |
-6.00 (-1.56%) |
|
2024/07/17
393.885 |
397.10 | 373.625 |
-23.47 (-5.91%) |
|
2024/07/08
379.66 |
381.85 | 397.98 |
+16.12 (+4.22%) |
|
2024/07/05
378.51 |
385.72 | 388.83 |
+3.10 (+0.80%) |
|
2024/01/30
400.35 |
401.485 | 401.71 |
+0.22 (+0.05%) |
|
2024/01/24
409.475 |
410.01 | 398.21 |
-11.80 (-2.87%) |
|
2024/01/22
406.46 |
407.335 | 396.895 |
-10.43 (-2.56%) |
|
2024/01/18
397.76 |
401.66 | 395.51 |
-6.15 (-1.53%) |
|
2024/01/16
388.61 |
389.23 | 405.16 |
+15.93 (+4.09%) |
|
2024/01/11
375.58 |
379.15 | 398.37 |
+19.22 (+5.06%) |
|
2024/01/09
362.955 |
365.28 | 392.78 |
+27.50 (+7.52%) |