エンサイン グループ ENSG
26 勝/ 11 敗
買いシグナル 点灯中
過去3年間で37回中26回株価が上昇した(26勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/28
184.11 |
- | - |
- - |
|
2026/10/23
175.785 |
177.35 | - |
- - |
|
2026/09/15
172.90 |
174.15 | 176.43 |
+2.28 (+1.30%) |
|
2026/08/14
181.61 |
181.05 | 179.43 |
-1.62 (-0.89%) |
|
2026/08/11
180.105 |
180.35 | 182.52 |
+2.17 (+1.20%) |
|
2026/08/07
182.93 |
183.85 | 181.61 |
-2.23 (-1.21%) |
|
2026/07/31
178.21 |
179.66 | 182.93 |
+3.27 (+1.82%) |
|
2026/07/30
178.825 |
177.71 | 181.60 |
+3.88 (+2.18%) |
|
2026/07/29
181.89 |
178.83 | 178.585 |
-0.24 (-0.13%) |
|
2026/07/21
170.82 |
170.25 | 183.175 |
+12.92 (+7.59%) |
|
2026/07/16
172.79 |
172.51 | 167.63 |
-4.87 (-2.82%) |
|
2026/07/14
166.84 |
165.82 | 170.82 |
+5.00 (+3.01%) |
|
2026/02/10
203.94 |
205.92 | 209.92 |
+4.00 (+1.94%) |
|
2026/02/09
199.46 |
200.36 | 212.46 |
+12.09 (+6.03%) |
|
2026/01/15
183.47 |
182.005 | 175.37 |
-6.63 (-3.64%) |
|
2025/08/13
166.17 |
166.10 | 169.025 |
+2.92 (+1.76%) |
|
2025/08/08
160.64 |
160.63 | 166.24 |
+5.61 (+3.49%) |
|
2025/08/05
157.96 |
156.935 | 163.625 |
+6.68 (+4.26%) |
|
2025/07/31
150.065 |
149.775 | 159.07 |
+9.29 (+6.20%) |
|
2025/05/15
146.96 |
146.995 | 145.245 |
-1.75 (-1.19%) |
|
2025/05/14
144.84 |
145.90 | 146.07 |
+0.16 (+0.11%) |
|
2025/05/13
143.645 |
143.38 | 149.135 |
+5.75 (+4.01%) |
|
2025/05/12
141.655 |
142.32 | 147.48 |
+5.15 (+3.62%) |
|
2025/05/09
136.73 |
138.365 | 149.86 |
+11.49 (+8.30%) |
|
2025/05/08
136.35 |
135.78 | 146.96 |
+11.18 (+8.23%) |
|
2025/05/07
136.96 |
137.36 | 144.84 |
+7.47 (+5.44%) |
|
2025/02/12
126.09 |
126.615 | 127.51 |
+0.89 (+0.70%) |
|
2025/02/05
149.135 |
142.235 | 126.09 |
-16.14 (-11.35%) |
|
2025/01/31
139.50 |
139.11 | 130.98 |
-8.13 (-5.84%) |
|
2024/11/01
154.42 |
155.02 | 148.02 |
-7.00 (-4.51%) |
|
2024/10/28
151.91 |
153.45 | 153.39 |
-0.06 (-0.03%) |
|
2024/10/21
147.63 |
147.42 | 151.91 |
+4.49 (+3.04%) |
|
2024/06/28
123.50 |
123.50 | 125.04 |
+1.54 (+1.24%) |
|
2024/06/26
120.485 |
120.51 | 126.315 |
+5.80 (+4.81%) |
|
2024/06/24
121.38 |
121.545 | 124.165 |
+2.62 (+2.15%) |
|
2024/06/21
121.00 |
121.69 | 123.50 |
+1.81 (+1.48%) |
|
2024/06/06
118.72 |
118.65 | 119.66 |
+1.00 (+0.85%) |
|
2024/06/04
121.465 |
121.02 | 119.11 |
-1.90 (-1.57%) |
|
2023/10/31
96.57 |
96.44 | 102.96 |
+6.51 (+6.76%) |