クレセント エナジー CRGY
16 勝/ 3 敗
買いシグナル 点灯中
過去1年間で19回中16回株価が上昇した(16勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
13.75 |
- | - |
- - |
|
2026/08/21
14.06 |
13.80 | 13.52 |
-0.28 (-2.02%) |
|
2026/08/19
13.43 |
13.635 | 13.365 |
-0.26 (-1.98%) |
|
2026/08/17
12.69 |
12.885 | 13.845 |
+0.96 (+7.45%) |
|
2026/08/12
12.055 |
11.875 | 13.43 |
+1.55 (+13.09%) |
|
2026/08/07
11.56 |
11.90 | 12.20 |
+0.29 (+2.52%) |
|
2026/08/04
11.26 |
11.295 | 12.41 |
+1.11 (+9.87%) |
|
2026/07/31
11.48 |
11.01 | 11.56 |
+0.55 (+4.99%) |
|
2026/02/05
9.60 |
9.73 | 9.815 |
+0.08 (+0.87%) |
|
2026/02/04
10.09 |
9.915 | 10.55 |
+0.63 (+6.40%) |
|
2026/02/03
9.72 |
9.85 | 10.16 |
+0.31 (+3.14%) |
|
2026/02/02
9.43 |
9.42 | 10.30 |
+0.88 (+9.34%) |
|
2026/01/30
9.78 |
9.27 | 10.12 |
+0.84 (+9.16%) |
|
2026/01/29
9.60 |
9.59 | 9.60 |
+0.00 (+0.10%) |
|
2025/12/01
9.36 |
9.37 | 9.92 |
+0.55 (+5.86%) |
|
2025/11/28
9.43 |
9.37 | 9.97 |
+0.60 (+6.40%) |
|
2025/11/25
9.20 |
9.19 | 9.705 |
+0.51 (+5.60%) |
|
2025/11/24
9.16 |
9.105 | 9.34 |
+0.23 (+2.58%) |
|
2025/11/18
8.99 |
8.68 | 9.20 |
+0.51 (+5.99%) |
|
2025/11/13
9.16 |
9.055 | 8.725 |
-0.33 (-3.64%) |