パターソンUTIエナジー PTEN
37 勝/ 41 敗
買いシグナル 点灯中
過去5年間で78回中37回株価が上昇した(37勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/29
12.69 |
- | - |
- - |
|
2026/10/06
11.42 |
11.475 | 11.515 |
+0.04 (+0.34%) |
|
2026/08/24
11.86 |
11.53 | 12.635 |
+1.10 (+9.58%) |
|
2026/08/19
12.07 |
12.26 | 11.74 |
-0.51 (-4.24%) |
|
2026/08/18
12.13 |
12.22 | 11.52 |
-0.70 (-5.72%) |
|
2026/08/14
11.365 |
11.45 | 12.335 |
+0.88 (+7.72%) |
|
2026/08/13
10.89 |
11.015 | 12.185 |
+1.17 (+10.62%) |
|
2026/08/12
11.01 |
10.87 | 12.07 |
+1.20 (+11.03%) |
|
2026/01/07
6.62 |
6.715 | 7.125 |
+0.41 (+6.10%) |
|
2026/01/06
6.63 |
6.66 | 7.16 |
+0.50 (+7.50%) |
|
2025/12/19
5.84 |
5.89 | 5.92 |
+0.03 (+0.50%) |
|
2025/12/11
6.35 |
6.41 | 5.76 |
-0.65 (-10.14%) |
|
2025/12/05
6.31 |
6.25 | 6.20 |
-0.04 (-0.79%) |
|
2025/12/04
6.47 |
6.47 | 6.35 |
-0.12 (-1.85%) |
|
2025/10/28
6.255 |
6.36 | 6.015 |
-0.34 (-5.42%) |
|
2025/10/24
6.63 |
6.75 | 6.26 |
-0.49 (-7.25%) |
|
2025/10/23
6.77 |
6.87 | 6.29 |
-0.58 (-8.44%) |
|
2025/10/22
6.08 |
6.54 | 6.49 |
-0.04 (-0.76%) |
|
2025/10/17
5.50 |
5.53 | 6.63 |
+1.09 (+19.89%) |
|
2025/10/13
5.67 |
5.51 | 5.77 |
+0.25 (+4.71%) |
|
2025/10/09
5.705 |
5.725 | 5.63 |
-0.09 (-1.65%) |
|
2025/07/30
6.11 |
6.015 | 5.43 |
-0.58 (-9.72%) |
|
2025/07/29
6.35 |
6.22 | 5.60 |
-0.62 (-9.96%) |
|
2025/07/14
6.31 |
6.23 | 5.82 |
-0.41 (-6.58%) |
|
2025/07/11
6.545 |
6.42 | 5.94 |
-0.47 (-7.47%) |
|
2025/07/10
6.555 |
6.55 | 6.04 |
-0.50 (-7.78%) |
|
2025/06/18
6.44 |
6.48 | 5.89 |
-0.59 (-9.10%) |
|
2025/06/16
6.43 |
6.485 | 5.98 |
-0.50 (-7.78%) |
|
2025/06/13
6.535 |
6.385 | 6.04 |
-0.34 (-5.40%) |
|
2025/03/31
8.22 |
8.13 | 5.70 |
-2.43 (-29.88%) |
|
2025/03/27
8.38 |
8.315 | 6.94 |
-1.37 (-16.53%) |
|
2025/01/16
9.455 |
9.49 | 8.75 |
-0.74 (-7.79%) |
|
2025/01/15
9.33 |
9.255 | 9.03 |
-0.22 (-2.43%) |
|
2025/01/14
8.96 |
9.12 | 9.125 |
+0.00 (+0.05%) |
|
2025/01/13
8.69 |
8.67 | 9.26 |
+0.58 (+6.80%) |
|
2025/01/10
8.50 |
8.59 | 9.29 |
+0.69 (+8.14%) |
|
2025/01/08
8.425 |
8.64 | 9.455 |
+0.81 (+9.43%) |
|
2025/01/06
8.63 |
8.69 | 8.96 |
+0.27 (+3.10%) |
|
2024/12/02
8.34 |
8.40 | 7.68 |
-0.72 (-8.57%) |
|
2024/11/25
8.63 |
8.67 | 8.21 |
-0.45 (-5.30%) |
|
2024/11/22
8.68 |
8.745 | 8.34 |
-0.40 (-4.63%) |
|
2024/11/20
8.13 |
8.24 | 8.45 |
+0.20 (+2.54%) |
|
2024/11/18
8.28 |
8.09 | 8.63 |
+0.54 (+6.67%) |
|
2024/11/14
8.27 |
8.305 | 8.36 |
+0.05 (+0.66%) |
|
2024/11/13
8.38 |
8.50 | 8.13 |
-0.36 (-4.35%) |
|
2024/07/31
10.97 |
11.005 | 8.65 |
-2.35 (-21.39%) |
|
2024/07/25
10.42 |
10.435 | 10.20 |
-0.23 (-2.25%) |
|
2024/03/11
11.99 |
11.89 | 11.64 |
-0.25 (-2.10%) |
|
2024/03/06
11.65 |
11.81 | 11.32 |
-0.49 (-4.14%) |
|
2024/02/29
11.56 |
11.625 | 12.09 |
+0.46 (+3.99%) |
|
2024/02/27
11.62 |
11.59 | 11.56 |
-0.02 (-0.25%) |
|
2024/02/22
11.82 |
11.74 | 11.56 |
-0.17 (-1.53%) |
|
2024/02/16
12.06 |
11.95 | 11.55 |
-0.39 (-3.34%) |
|
2024/02/15
11.74 |
11.75 | 11.56 |
-0.18 (-1.61%) |
|
2023/09/28
14.57 |
14.58 | 12.215 |
-2.36 (-16.22%) |
|
2023/09/14
15.82 |
15.60 | 14.41 |
-1.18 (-7.62%) |
|
2023/09/11
15.06 |
15.23 | 15.58 |
+0.34 (+2.29%) |
|
2023/07/11
13.74 |
13.97 | 14.85 |
+0.87 (+6.29%) |
|
2023/07/07
13.02 |
13.09 | 13.55 |
+0.46 (+3.51%) |
|
2023/06/29
11.95 |
11.99 | 13.02 |
+1.02 (+8.59%) |
|
2023/06/26
11.615 |
11.63 | 12.32 |
+0.68 (+5.93%) |
|
2023/06/23
11.41 |
11.475 | 11.97 |
+0.49 (+4.31%) |
|
2023/06/21
11.82 |
11.61 | 11.845 |
+0.23 (+2.02%) |
|
2023/06/15
12.50 |
12.585 | 11.41 |
-1.17 (-9.33%) |
|
2022/10/31
17.655 |
18.00 | 19.08 |
+1.07 (+5.99%) |
|
2022/10/28
17.29 |
17.24 | 18.12 |
+0.88 (+5.10%) |
|
2022/10/27
16.82 |
17.12 | 18.28 |
+1.16 (+6.77%) |
|
2022/10/26
16.19 |
17.19 | 17.59 |
+0.39 (+2.32%) |
|
2022/10/25
14.58 |
14.97 | 18.02 |
+3.04 (+20.37%) |
|
2022/10/24
15.06 |
14.82 | 17.655 |
+2.83 (+19.12%) |
|
2022/08/24
16.33 |
16.40 | 14.91 |
-1.48 (-9.08%) |
|
2022/08/23
15.93 |
15.99 | 14.795 |
-1.19 (-7.47%) |
|
2022/08/19
15.06 |
14.81 | 15.70 |
+0.88 (+6.00%) |
|
2022/05/27
19.81 |
20.05 | 19.15 |
-0.90 (-4.48%) |
|
2022/05/25
18.29 |
18.74 | 18.73 |
-0.00 (-0.05%) |
|
2022/01/07
9.64 |
9.71 | 10.31 |
+0.59 (+6.17%) |
|
2022/01/06
9.68 |
9.68 | 9.93 |
+0.25 (+2.58%) |
|
2022/01/03
9.065 |
9.24 | 9.98 |
+0.74 (+8.00%) |
|
2021/12/29
8.53 |
8.57 | 9.035 |
+0.46 (+5.42%) |