ダッチ ブロス A BROS
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
42.87 |
- | - |
- - |
|
2026/06/08
56.24 |
56.105 | 66.50 |
+10.39 (+18.52%) |
|
2026/06/03
56.645 |
56.925 | 60.24 |
+3.31 (+5.82%) |
|
2026/06/02
57.835 |
56.48 | 57.77 |
+1.29 (+2.28%) |
|
2026/06/01
58.89 |
57.79 | 56.24 |
-1.54 (-2.68%) |
|
2026/05/29
57.99 |
57.97 | 55.53 |
-2.43 (-4.20%) |
|
2026/05/28
56.59 |
56.50 | 55.96 |
-0.53 (-0.95%) |
|
2026/05/07
53.74 |
54.32 | 49.99 |
-4.32 (-7.97%) |
|
2026/05/01
57.01 |
56.32 | 52.73 |
-3.59 (-6.37%) |
|
2026/04/29
55.355 |
55.405 | 59.075 |
+3.67 (+6.62%) |
|
2026/04/27
57.37 |
56.77 | 56.86 |
+0.08 (+0.15%) |
|
2026/04/20
54.61 |
54.30 | 57.37 |
+3.07 (+5.65%) |
|
2026/04/17
53.45 |
52.90 | 57.46 |
+4.56 (+8.62%) |
|
2026/04/13
52.89 |
53.455 | 54.61 |
+1.15 (+2.16%) |
|
2025/12/18
65.00 |
64.875 | 63.995 |
-0.88 (-1.35%) |
|
2025/12/15
60.53 |
61.05 | 64.42 |
+3.37 (+5.52%) |
|
2025/12/11
61.02 |
61.57 | 65.00 |
+3.42 (+5.57%) |
|
2025/12/09
58.92 |
59.345 | 62.00 |
+2.65 (+4.47%) |
|
2025/12/05
58.46 |
58.21 | 61.17 |
+2.96 (+5.08%) |
|
2025/12/01
59.34 |
59.72 | 58.07 |
-1.64 (-2.76%) |
|
2025/11/26
58.27 |
58.865 | 60.865 |
+2.00 (+3.39%) |
|
2025/11/13
55.355 |
54.00 | 50.85 |
-3.14 (-5.83%) |