ファースト ハワイアン FHB
36 勝/ 26 敗
買いシグナル 点灯中
過去3年間で62回中36回株価が上昇した(36勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
25.20 |
- | - |
- - |
|
2026/04/23
26.96 |
26.58 | 27.27 |
+0.69 (+2.59%) |
|
2026/04/20
27.15 |
27.22 | 27.27 |
+0.05 (+0.18%) |
|
2026/04/17
26.835 |
26.895 | 26.385 |
-0.50 (-1.89%) |
|
2026/04/15
26.42 |
26.39 | 26.78 |
+0.39 (+1.47%) |
|
2026/04/14
26.465 |
26.42 | 26.86 |
+0.43 (+1.66%) |
|
2026/04/13
26.56 |
26.44 | 27.15 |
+0.70 (+2.68%) |
|
2025/12/11
26.16 |
26.065 | 26.285 |
+0.21 (+0.84%) |
|
2025/12/10
26.06 |
26.21 | 26.30 |
+0.08 (+0.34%) |
|
2025/12/09
25.19 |
25.305 | 25.92 |
+0.61 (+2.43%) |
|
2025/12/03
25.30 |
25.355 | 26.06 |
+0.70 (+2.78%) |
|
2025/12/01
25.36 |
25.41 | 25.54 |
+0.12 (+0.51%) |
|
2025/11/28
24.91 |
24.93 | 25.24 |
+0.30 (+1.24%) |
|
2025/09/08
25.775 |
25.72 | 25.40 |
-0.32 (-1.24%) |
|
2025/08/29
25.95 |
25.55 | 25.775 |
+0.22 (+0.88%) |
|
2025/08/28
25.915 |
26.03 | 25.73 |
-0.30 (-1.15%) |
|
2025/08/26
25.59 |
25.655 | 25.91 |
+0.25 (+0.99%) |
|
2025/08/25
25.30 |
25.335 | 25.68 |
+0.34 (+1.36%) |
|
2025/08/21
24.62 |
24.84 | 25.915 |
+1.07 (+4.32%) |
|
2025/08/13
25.03 |
24.67 | 24.60 |
-0.07 (-0.28%) |
|
2025/07/07
26.275 |
25.115 | 26.02 |
+0.90 (+3.60%) |
|
2025/07/03
26.44 |
26.40 | 25.885 |
-0.51 (-1.95%) |
|
2025/07/02
26.225 |
26.37 | 26.20 |
-0.17 (-0.64%) |
|
2025/06/20
23.35 |
23.41 | 24.835 |
+1.42 (+6.08%) |
|
2025/06/16
23.27 |
23.27 | 24.465 |
+1.19 (+5.13%) |
|
2025/06/12
24.17 |
24.07 | 23.35 |
-0.71 (-2.99%) |
|
2025/06/10
24.375 |
24.37 | 23.03 |
-1.33 (-5.49%) |
|
2025/05/19
24.24 |
24.225 | 23.92 |
-0.30 (-1.25%) |
|
2025/05/16
24.58 |
24.12 | 23.395 |
-0.72 (-3.00%) |
|
2025/05/14
24.51 |
24.53 | 23.51 |
-1.01 (-4.15%) |
|
2025/02/07
27.49 |
27.355 | 27.11 |
-0.24 (-0.89%) |
|
2025/02/05
28.04 |
28.045 | 27.17 |
-0.87 (-3.11%) |
|
2025/02/04
27.69 |
27.86 | 27.75 |
-0.10 (-0.39%) |
|
2025/01/31
27.615 |
27.31 | 27.49 |
+0.17 (+0.65%) |
|
2025/01/27
26.91 |
26.855 | 27.57 |
+0.71 (+2.66%) |
|
2024/10/30
25.14 |
25.03 | 28.30 |
+3.26 (+13.06%) |
|
2024/10/28
24.95 |
24.83 | 25.04 |
+0.21 (+0.84%) |
|
2024/10/25
23.97 |
24.185 | 24.82 |
+0.63 (+2.62%) |
|
2024/10/23
23.85 |
23.80 | 25.14 |
+1.33 (+5.63%) |
|
2024/10/17
24.675 |
24.51 | 24.00 |
-0.51 (-2.08%) |
|
2024/07/17
24.71 |
24.75 | 24.31 |
-0.44 (-1.77%) |
|
2024/07/16
24.195 |
24.05 | 24.86 |
+0.80 (+3.36%) |
|
2024/07/15
23.30 |
23.56 | 24.735 |
+1.17 (+4.98%) |
|
2024/07/12
22.42 |
22.87 | 24.26 |
+1.39 (+6.07%) |
|
2024/07/11
22.08 |
22.125 | 24.27 |
+2.14 (+9.69%) |
|
2024/05/13
22.10 |
22.19 | 21.425 |
-0.76 (-3.44%) |
|
2024/05/08
22.10 |
22.09 | 22.05 |
-0.03 (-0.18%) |
|
2024/05/03
21.775 |
21.79 | 22.11 |
+0.32 (+1.46%) |
|
2024/05/02
21.69 |
22.01 | 22.085 |
+0.07 (+0.34%) |
|
2024/05/01
21.55 |
21.71 | 22.10 |
+0.39 (+1.79%) |
|
2024/04/29
21.50 |
21.795 | 22.02 |
+0.22 (+1.03%) |
|
2024/04/26
21.88 |
22.02 | 21.775 |
-0.24 (-1.11%) |
|
2024/04/25
22.08 |
22.22 | 21.69 |
-0.52 (-2.38%) |
|
2024/04/08
21.70 |
21.85 | 20.88 |
-0.97 (-4.43%) |
|
2024/04/05
21.18 |
21.54 | 20.99 |
-0.55 (-2.55%) |
|
2024/03/28
21.96 |
22.19 | 21.18 |
-1.01 (-4.55%) |
|
2023/11/30
19.66 |
19.65 | 20.865 |
+1.21 (+6.18%) |
|
2023/11/29
19.68 |
19.77 | 20.40 |
+0.62 (+3.18%) |
|
2023/11/21
19.23 |
19.30 | 19.68 |
+0.37 (+1.96%) |
|
2023/11/17
19.41 |
19.31 | 19.14 |
-0.16 (-0.88%) |
|
2023/11/15
19.39 |
19.26 | 19.10 |
-0.16 (-0.83%) |
|
2023/11/10
18.23 |
18.035 | 19.41 |
+1.37 (+7.62%) |
|
2023/11/06
18.835 |
18.73 | 18.13 |
-0.60 (-3.20%) |