スターバックス SBUX
48 勝/ 35 敗
買いシグナル 点灯中
過去5年間で83回中48回株価が上昇した(48勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
103.67 |
- | - |
- - |
|
2026/10/28
103.20 |
105.24 | - |
- - |
|
2026/07/09
106.445 |
106.15 | 108.37 |
+2.21 (+2.09%) |
|
2026/07/01
103.41 |
103.77 | 106.445 |
+2.67 (+2.57%) |
|
2026/06/25
103.10 |
103.355 | 104.28 |
+0.92 (+0.89%) |
|
2026/06/24
103.49 |
103.36 | 103.41 |
+0.04 (+0.04%) |
|
2026/06/18
100.61 |
100.525 | 104.61 |
+4.08 (+4.06%) |
|
2026/06/16
101.71 |
100.69 | 103.49 |
+2.79 (+2.78%) |
|
2026/04/28
97.29 |
101.93 | 104.83 |
+2.89 (+2.84%) |
|
2026/04/24
98.665 |
98.81 | 105.925 |
+7.11 (+7.20%) |
|
2026/04/22
99.52 |
100.045 | 105.47 |
+5.42 (+5.42%) |
|
2026/04/20
98.98 |
98.85 | 97.875 |
-0.97 (-0.98%) |
|
2026/04/16
98.37 |
99.07 | 99.57 |
+0.50 (+0.50%) |
|
2026/04/14
98.45 |
98.50 | 97.805 |
-0.69 (-0.70%) |
|
2026/04/08
97.21 |
96.645 | 98.32 |
+1.67 (+1.73%) |
|
2026/01/05
86.545 |
86.53 | 89.98 |
+3.45 (+3.98%) |
|
2025/12/31
84.225 |
84.22 | 88.185 |
+3.96 (+4.70%) |
|
2025/12/30
85.27 |
85.15 | 86.71 |
+1.55 (+1.83%) |
|
2025/12/22
86.17 |
86.07 | 85.27 |
-0.79 (-0.92%) |
|
2025/12/03
87.105 |
87.44 | 83.805 |
-3.63 (-4.15%) |
|
2025/12/02
85.20 |
85.02 | 82.24 |
-2.78 (-3.26%) |
|
2025/11/28
87.09 |
86.275 | 85.105 |
-1.17 (-1.35%) |
|
2025/11/26
86.66 |
87.11 | 85.01 |
-2.09 (-2.41%) |
|
2025/11/21
85.345 |
85.17 | 84.915 |
-0.25 (-0.29%) |
|
2025/11/14
84.765 |
85.285 | 85.345 |
+0.06 (+0.07%) |
|
2025/11/10
84.57 |
85.26 | 83.66 |
-1.60 (-1.87%) |
|
2025/11/07
85.605 |
86.08 | 84.765 |
-1.31 (-1.52%) |
|
2025/11/05
82.895 |
82.58 | 87.30 |
+4.71 (+5.71%) |
|
2025/10/28
85.415 |
84.14 | 79.595 |
-4.54 (-5.40%) |
|
2025/07/10
95.125 |
94.37 | 93.20 |
-1.17 (-1.23%) |
|
2025/07/09
95.24 |
94.94 | 92.525 |
-2.41 (-2.54%) |
|
2025/06/23
92.35 |
92.80 | 91.62 |
-1.17 (-1.27%) |
|
2025/06/20
93.09 |
93.115 | 92.13 |
-0.98 (-1.05%) |
|
2025/06/16
93.47 |
93.135 | 91.50 |
-1.63 (-1.75%) |
|
2025/06/09
90.70 |
89.91 | 93.47 |
+3.56 (+3.95%) |
|
2025/06/06
89.65 |
89.385 | 93.28 |
+3.89 (+4.35%) |
|
2025/01/31
107.69 |
105.74 | 112.21 |
+6.46 (+6.11%) |
|
2025/01/30
109.00 |
108.99 | 111.735 |
+2.74 (+2.51%) |
|
2025/01/29
108.55 |
108.99 | 112.26 |
+3.27 (+3.00%) |
|
2025/01/28
100.37 |
102.725 | 110.59 |
+7.86 (+7.65%) |
|
2024/08/20
92.98 |
92.56 | 98.60 |
+6.03 (+6.52%) |
|
2024/08/16
94.83 |
94.565 | 94.02 |
-0.54 (-0.57%) |
|
2024/08/15
94.88 |
93.915 | 92.49 |
-1.42 (-1.51%) |
|
2024/08/14
93.91 |
94.115 | 92.74 |
-1.37 (-1.46%) |
|
2024/08/13
95.91 |
95.40 | 92.98 |
-2.42 (-2.53%) |
|
2024/06/27
79.235 |
78.69 | 76.03 |
-2.65 (-3.38%) |
|
2024/06/21
79.91 |
80.02 | 77.88 |
-2.14 (-2.67%) |
|
2024/02/26
94.26 |
94.335 | 92.46 |
-1.87 (-1.98%) |
|
2024/02/22
95.73 |
95.86 | 94.85 |
-1.01 (-1.05%) |
|
2024/02/15
93.24 |
93.11 | 95.615 |
+2.50 (+2.69%) |
|
2023/11/14
105.61 |
105.735 | 103.68 |
-2.05 (-1.94%) |
|
2023/11/10
104.33 |
104.00 | 105.54 |
+1.54 (+1.48%) |
|
2023/11/08
104.32 |
104.30 | 106.07 |
+1.76 (+1.69%) |
|
2023/11/07
103.68 |
103.91 | 105.61 |
+1.70 (+1.63%) |
|
2023/11/03
102.67 |
102.91 | 104.33 |
+1.42 (+1.37%) |
|
2023/07/27
100.77 |
101.41 | 102.33 |
+0.92 (+0.90%) |
|
2023/07/26
101.74 |
102.175 | 102.17 |
-0.00 (-0.00%) |
|
2023/07/21
102.825 |
102.875 | 101.22 |
-1.65 (-1.60%) |
|
2023/04/24
109.27 |
108.97 | 114.57 |
+5.59 (+5.13%) |
|
2023/04/19
107.15 |
106.27 | 111.47 |
+5.20 (+4.89%) |
|
2023/04/18
107.925 |
107.445 | 109.35 |
+1.90 (+1.77%) |
|
2023/04/14
107.465 |
107.94 | 108.19 |
+0.25 (+0.23%) |
|
2023/04/12
105.64 |
106.645 | 107.15 |
+0.50 (+0.47%) |
|
2023/04/11
105.74 |
106.36 | 107.925 |
+1.56 (+1.47%) |
|
2022/11/10
96.21 |
96.815 | 97.01 |
+0.19 (+0.20%) |
|
2022/11/08
92.755 |
91.635 | 97.85 |
+6.21 (+6.78%) |
|
2022/11/07
90.48 |
91.14 | 97.42 |
+6.28 (+6.89%) |
|
2022/11/04
91.86 |
91.81 | 97.38 |
+5.56 (+6.06%) |
|
2022/10/25
85.22 |
85.57 | 87.09 |
+1.52 (+1.77%) |
|
2022/10/17
88.89 |
90.39 | 83.77 |
-6.62 (-7.32%) |
|
2022/10/10
87.06 |
87.04 | 88.89 |
+1.84 (+2.12%) |
|
2022/07/26
80.26 |
81.265 | 83.75 |
+2.48 (+3.05%) |
|
2022/07/22
83.62 |
83.68 | 84.79 |
+1.10 (+1.32%) |
|
2022/07/21
83.54 |
84.14 | 84.67 |
+0.53 (+0.62%) |
|
2022/07/19
82.54 |
82.48 | 80.26 |
-2.21 (-2.69%) |
|
2022/07/14
78.20 |
78.805 | 83.54 |
+4.73 (+6.00%) |
|
2022/07/12
77.79 |
76.00 | 82.54 |
+6.54 (+8.60%) |
|
2022/07/06
78.86 |
78.93 | 77.92 |
-1.01 (-1.27%) |
|
2022/07/01
79.24 |
78.055 | 77.92 |
-0.13 (-0.17%) |
|
2022/06/24
78.13 |
78.00 | 79.24 |
+1.23 (+1.58%) |
|
2022/06/17
71.83 |
73.045 | 77.72 |
+4.67 (+6.40%) |
|
2022/06/09
78.91 |
76.88 | 70.98 |
-5.89 (-7.67%) |
|
2021/12/31
116.98 |
116.57 | 107.56 |
-9.00 (-7.72%) |
|
2021/12/28
115.63 |
115.72 | 114.23 |
-1.48 (-1.28%) |
|
2021/12/10
116.72 |
116.12 | 108.66 |
-7.46 (-6.42%) |