トロント ドミニオン バンク TD
43 勝/ 38 敗
買いシグナル 点灯中
過去5年間で81回中43回株価が上昇した(43勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
124.50 |
- | - |
- - |
|
2026/10/29
127.21 |
126.60 | - |
- - |
|
2026/10/28
126.45 |
127.175 | - |
- - |
|
2026/10/27
125.72 |
125.985 | - |
- - |
|
2026/10/23
124.61 |
125.08 | 124.50 |
-0.57 (-0.46%) |
|
2026/10/22
125.06 |
124.145 | 127.21 |
+3.06 (+2.46%) |
|
2026/09/22
122.67 |
122.36 | 119.00 |
-3.35 (-2.74%) |
|
2026/09/16
120.615 |
121.52 | 119.42 |
-2.09 (-1.72%) |
|
2026/09/08
120.52 |
118.85 | 121.41 |
+2.56 (+2.15%) |
|
2026/08/26
119.46 |
120.115 | 121.47 |
+1.35 (+1.12%) |
|
2026/04/16
104.055 |
104.81 | 105.095 |
+0.28 (+0.27%) |
|
2026/04/14
103.13 |
103.425 | 105.335 |
+1.90 (+1.84%) |
|
2026/04/13
102.035 |
102.43 | 106.465 |
+4.03 (+3.93%) |
|
2026/04/10
100.725 |
100.055 | 105.34 |
+5.28 (+5.28%) |
|
2025/04/29
63.28 |
63.21 | 63.45 |
+0.24 (+0.37%) |
|
2025/04/28
62.72 |
62.93 | 63.85 |
+0.92 (+1.46%) |
|
2025/04/23
61.74 |
61.97 | 63.78 |
+1.81 (+2.92%) |
|
2025/04/17
60.68 |
60.87 | 62.165 |
+1.29 (+2.12%) |
|
2025/02/10
60.09 |
59.91 | 60.00 |
+0.09 (+0.15%) |
|
2025/02/06
57.91 |
57.915 | 59.93 |
+2.01 (+3.47%) |
|
2025/01/31
57.10 |
54.45 | 57.98 |
+3.52 (+6.48%) |
|
2025/01/29
57.415 |
57.68 | 57.46 |
-0.21 (-0.38%) |
|
2025/01/27
57.50 |
57.38 | 56.61 |
-0.77 (-1.34%) |
|
2025/01/24
57.26 |
57.38 | 57.10 |
-0.28 (-0.48%) |
|
2025/01/23
57.175 |
57.285 | 57.34 |
+0.05 (+0.09%) |
|
2025/01/22
56.885 |
57.06 | 57.415 |
+0.35 (+0.62%) |
|
2025/01/17
57.52 |
57.30 | 57.50 |
+0.20 (+0.34%) |
|
2024/08/15
58.53 |
58.64 | 58.47 |
-0.17 (-0.28%) |
|
2024/07/31
59.03 |
58.80 | 55.89 |
-2.90 (-4.94%) |
|
2024/07/26
58.16 |
58.01 | 56.685 |
-1.32 (-2.28%) |
|
2024/07/24
57.485 |
57.33 | 59.03 |
+1.70 (+2.96%) |
|
2024/07/23
58.00 |
57.98 | 59.04 |
+1.06 (+1.82%) |
|
2024/07/22
58.195 |
58.07 | 57.765 |
-0.30 (-0.52%) |
|
2024/07/18
58.08 |
57.97 | 57.92 |
-0.04 (-0.08%) |
|
2024/07/16
58.40 |
58.18 | 58.00 |
-0.17 (-0.30%) |
|
2024/07/15
57.25 |
57.18 | 58.195 |
+1.01 (+1.77%) |
|
2024/03/27
60.635 |
60.47 | 59.78 |
-0.68 (-1.14%) |
|
2024/03/21
60.18 |
60.19 | 60.37 |
+0.17 (+0.29%) |
|
2024/03/19
59.55 |
59.29 | 59.635 |
+0.34 (+0.58%) |
|
2024/01/30
61.75 |
61.61 | 59.83 |
-1.78 (-2.88%) |
|
2024/01/29
61.74 |
61.77 | 59.19 |
-2.58 (-4.17%) |
|
2023/12/15
62.39 |
62.36 | 64.19 |
+1.82 (+2.93%) |
|
2023/12/13
61.18 |
61.83 | 62.35 |
+0.52 (+0.84%) |
|
2023/12/08
59.615 |
59.76 | 62.39 |
+2.63 (+4.40%) |
|
2023/12/01
60.685 |
60.22 | 59.615 |
-0.60 (-1.00%) |
|
2023/11/28
60.87 |
61.165 | 60.32 |
-0.84 (-1.38%) |
|
2023/11/24
61.525 |
60.86 | 60.685 |
-0.17 (-0.28%) |
|
2023/11/22
60.90 |
60.91 | 60.94 |
+0.03 (+0.04%) |
|
2023/11/20
62.015 |
62.13 | 60.87 |
-1.26 (-2.02%) |
|
2023/11/15
61.29 |
60.98 | 60.90 |
-0.07 (-0.13%) |
|
2023/07/12
62.235 |
62.66 | 65.355 |
+2.69 (+4.30%) |
|
2023/07/11
61.555 |
62.12 | 64.53 |
+2.41 (+3.87%) |
|
2023/07/07
60.84 |
60.86 | 63.43 |
+2.57 (+4.22%) |
|
2023/07/03
62.765 |
62.58 | 61.555 |
-1.02 (-1.63%) |
|
2023/06/30
61.995 |
62.42 | 61.045 |
-1.37 (-2.20%) |
|
2023/06/29
61.50 |
61.69 | 60.84 |
-0.84 (-1.37%) |
|
2023/06/27
60.75 |
60.30 | 62.635 |
+2.33 (+3.87%) |
|
2023/06/26
60.26 |
60.39 | 62.765 |
+2.37 (+3.93%) |
|
2023/06/21
60.595 |
60.30 | 60.755 |
+0.45 (+0.75%) |
|
2023/05/09
60.84 |
61.21 | 60.445 |
-0.76 (-1.24%) |
|
2023/05/08
61.475 |
60.58 | 61.55 |
+0.96 (+1.60%) |
|
2023/05/05
62.24 |
62.925 | 60.76 |
-2.16 (-3.44%) |
|
2023/01/30
67.705 |
67.67 | 68.20 |
+0.53 (+0.78%) |
|
2023/01/26
68.13 |
67.95 | 69.05 |
+1.09 (+1.61%) |
|
2023/01/24
67.22 |
67.07 | 69.20 |
+2.13 (+3.17%) |
|
2023/01/17
67.19 |
67.29 | 67.22 |
-0.07 (-0.10%) |
|
2023/01/13
66.355 |
66.76 | 66.995 |
+0.23 (+0.35%) |
|
2022/12/30
64.74 |
64.90 | 64.265 |
-0.63 (-0.97%) |
|
2022/11/16
66.14 |
65.46 | 68.085 |
+2.62 (+4.01%) |
|
2022/11/14
65.995 |
66.68 | 66.72 |
+0.03 (+0.05%) |
|
2022/11/11
66.68 |
66.81 | 66.765 |
-0.04 (-0.06%) |
|
2022/11/10
66.97 |
67.32 | 66.59 |
-0.72 (-1.08%) |
|
2022/11/08
65.855 |
65.39 | 66.03 |
+0.64 (+0.97%) |
|
2022/11/07
65.48 |
65.57 | 65.995 |
+0.42 (+0.64%) |
|
2022/11/03
63.135 |
64.76 | 66.97 |
+2.20 (+3.41%) |
|
2022/09/19
66.67 |
66.23 | 61.845 |
-4.38 (-6.62%) |
|
2022/08/19
67.30 |
66.46 | 66.615 |
+0.15 (+0.23%) |
|
2022/08/17
68.43 |
68.315 | 65.935 |
-2.37 (-3.48%) |
|
2022/08/16
68.935 |
68.29 | 66.25 |
-2.04 (-2.98%) |
|
2022/06/09
73.46 |
72.13 | 66.64 |
-5.48 (-7.61%) |
|
2022/06/06
76.26 |
75.72 | 70.095 |
-5.62 (-7.42%) |
|
2022/04/05
80.19 |
79.92 | 74.85 |
-5.07 (-6.34%) |
|
2022/03/29
81.27 |
81.72 | 80.19 |
-1.53 (-1.87%) |
|
2022/03/28
81.45 |
82.34 | 80.47 |
-1.87 (-2.27%) |
|
2022/03/22
81.88 |
81.47 | 81.27 |
-0.20 (-0.24%) |