トロント ドミニオン バンク TD
26 勝/ 20 敗
買いシグナル 点灯中
過去3年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/30
124.50 |
- | - |
- - |
|
2026/10/29
127.21 |
126.60 | - |
- - |
|
2026/10/28
126.45 |
127.175 | - |
- - |
|
2026/10/27
125.72 |
125.985 | - |
- - |
|
2026/10/23
124.61 |
125.08 | 124.50 |
-0.57 (-0.46%) |
|
2026/10/22
125.06 |
124.145 | 127.21 |
+3.06 (+2.46%) |
|
2026/09/22
122.67 |
122.36 | 119.00 |
-3.35 (-2.74%) |
|
2026/09/16
120.615 |
121.52 | 119.42 |
-2.09 (-1.72%) |
|
2026/09/08
120.52 |
118.85 | 121.41 |
+2.56 (+2.15%) |
|
2026/08/26
119.46 |
120.115 | 121.47 |
+1.35 (+1.12%) |
|
2026/04/16
104.055 |
104.81 | 105.095 |
+0.28 (+0.27%) |
|
2026/04/14
103.13 |
103.425 | 105.335 |
+1.90 (+1.84%) |
|
2026/04/13
102.035 |
102.43 | 106.465 |
+4.03 (+3.93%) |
|
2026/04/10
100.725 |
100.055 | 105.34 |
+5.28 (+5.28%) |
|
2025/04/29
63.28 |
63.21 | 63.45 |
+0.24 (+0.37%) |
|
2025/04/28
62.72 |
62.93 | 63.85 |
+0.92 (+1.46%) |
|
2025/04/23
61.74 |
61.97 | 63.78 |
+1.81 (+2.92%) |
|
2025/04/17
60.68 |
60.87 | 62.165 |
+1.29 (+2.12%) |
|
2025/02/10
60.09 |
59.91 | 60.00 |
+0.09 (+0.15%) |
|
2025/02/06
57.91 |
57.915 | 59.93 |
+2.01 (+3.47%) |
|
2025/01/31
57.10 |
54.45 | 57.98 |
+3.52 (+6.48%) |
|
2025/01/29
57.415 |
57.68 | 57.46 |
-0.21 (-0.38%) |
|
2025/01/27
57.50 |
57.38 | 56.61 |
-0.77 (-1.34%) |
|
2025/01/24
57.26 |
57.38 | 57.10 |
-0.28 (-0.48%) |
|
2025/01/23
57.175 |
57.285 | 57.34 |
+0.05 (+0.09%) |
|
2025/01/22
56.885 |
57.06 | 57.415 |
+0.35 (+0.62%) |
|
2025/01/17
57.52 |
57.30 | 57.50 |
+0.20 (+0.34%) |
|
2024/08/15
58.53 |
58.64 | 58.47 |
-0.17 (-0.28%) |
|
2024/07/31
59.03 |
58.80 | 55.89 |
-2.90 (-4.94%) |
|
2024/07/26
58.16 |
58.01 | 56.685 |
-1.32 (-2.28%) |
|
2024/07/24
57.485 |
57.33 | 59.03 |
+1.70 (+2.96%) |
|
2024/07/23
58.00 |
57.98 | 59.04 |
+1.06 (+1.82%) |
|
2024/07/22
58.195 |
58.07 | 57.765 |
-0.30 (-0.52%) |
|
2024/07/18
58.08 |
57.97 | 57.92 |
-0.04 (-0.08%) |
|
2024/07/16
58.40 |
58.18 | 58.00 |
-0.17 (-0.30%) |
|
2024/07/15
57.25 |
57.18 | 58.195 |
+1.01 (+1.77%) |
|
2024/03/27
60.635 |
60.47 | 59.78 |
-0.68 (-1.14%) |
|
2024/03/21
60.18 |
60.19 | 60.37 |
+0.17 (+0.29%) |
|
2024/03/19
59.55 |
59.29 | 59.635 |
+0.34 (+0.58%) |
|
2024/01/30
61.75 |
61.61 | 59.83 |
-1.78 (-2.88%) |
|
2024/01/29
61.74 |
61.77 | 59.19 |
-2.58 (-4.17%) |
|
2023/12/15
62.39 |
62.36 | 64.19 |
+1.82 (+2.93%) |
|
2023/12/13
61.18 |
61.83 | 62.35 |
+0.52 (+0.84%) |
|
2023/12/08
59.615 |
59.76 | 62.39 |
+2.63 (+4.40%) |
|
2023/12/01
60.685 |
60.22 | 59.615 |
-0.60 (-1.00%) |
|
2023/11/28
60.87 |
61.165 | 60.32 |
-0.84 (-1.38%) |
|
2023/11/24
61.525 |
60.86 | 60.685 |
-0.17 (-0.28%) |
|
2023/11/22
60.90 |
60.91 | 60.94 |
+0.03 (+0.04%) |
|
2023/11/20
62.015 |
62.13 | 60.87 |
-1.26 (-2.02%) |
|
2023/11/15
61.29 |
60.98 | 60.90 |
-0.07 (-0.13%) |