アムコー AMCR
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
49.00 |
- | - |
- - |
|
2026/10/30
47.39 |
47.84 | - |
- - |
|
2026/10/28
45.68 |
45.77 | - |
- - |
|
2026/10/27
45.96 |
45.195 | - |
- - |
|
2026/10/26
46.19 |
45.91 | 49.00 |
+3.09 (+6.73%) |
|
2026/10/23
46.11 |
46.32 | 47.39 |
+1.07 (+2.31%) |
|
2026/07/07
44.47 |
43.42 | 42.81 |
-0.60 (-1.40%) |
|
2026/07/02
45.02 |
44.82 | 43.185 |
-1.63 (-3.64%) |
|
2026/06/30
43.36 |
43.43 | 41.955 |
-1.47 (-3.39%) |
|
2026/06/25
42.855 |
42.635 | 45.02 |
+2.38 (+5.59%) |
|
2026/06/24
41.71 |
42.45 | 43.655 |
+1.20 (+2.83%) |
|
2026/06/22
40.68 |
40.10 | 42.975 |
+2.87 (+7.16%) |
|
2026/06/18
41.11 |
40.86 | 43.03 |
+2.17 (+5.31%) |
|
2026/06/17
40.775 |
41.17 | 42.855 |
+1.68 (+4.09%) |
|
2026/01/06
42.85 |
43.275 | 43.78 |
+0.50 (+1.16%) |
|
2026/01/05
42.28 |
42.25 | 43.03 |
+0.78 (+1.84%) |
|
2026/01/02
42.08 |
41.854 | 43.18 |
+1.32 (+3.16%) |
|
2025/12/31
41.70 |
41.729 | 43.35 |
+1.62 (+3.88%) |
|
2025/11/26
43.05 |
42.304 | 41.60 |
-0.70 (-1.66%) |
|
2025/11/24
42.35 |
42.474 | 42.02 |
-0.45 (-1.07%) |
|
2025/11/18
42.33 |
42.30 | 42.55 |
+0.24 (+0.59%) |
|
2025/11/13
42.85 |
42.55 | 41.83 |
-0.71 (-1.69%) |
|
2025/11/12
42.08 |
42.675 | 42.15 |
-0.52 (-1.23%) |