アムコー AMCR
49 勝/ 41 敗
買いシグナル 点灯中
過去5年間で90回中49回株価が上昇した(49勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
49.00 |
- | - |
- - |
|
2026/10/30
47.39 |
47.84 | - |
- - |
|
2026/10/28
45.68 |
45.77 | - |
- - |
|
2026/10/27
45.96 |
45.195 | - |
- - |
|
2026/10/26
46.19 |
45.91 | 49.00 |
+3.09 (+6.73%) |
|
2026/10/23
46.11 |
46.32 | 47.39 |
+1.07 (+2.31%) |
|
2026/07/07
44.47 |
43.42 | 42.81 |
-0.60 (-1.40%) |
|
2026/07/02
45.02 |
44.82 | 43.185 |
-1.63 (-3.64%) |
|
2026/06/30
43.36 |
43.43 | 41.955 |
-1.47 (-3.39%) |
|
2026/06/25
42.855 |
42.635 | 45.02 |
+2.38 (+5.59%) |
|
2026/06/24
41.71 |
42.45 | 43.655 |
+1.20 (+2.83%) |
|
2026/06/22
40.68 |
40.10 | 42.975 |
+2.87 (+7.16%) |
|
2026/06/18
41.11 |
40.86 | 43.03 |
+2.17 (+5.31%) |
|
2026/06/17
40.775 |
41.17 | 42.855 |
+1.68 (+4.09%) |
|
2026/01/06
42.85 |
43.275 | 43.78 |
+0.50 (+1.16%) |
|
2026/01/05
42.28 |
42.25 | 43.03 |
+0.78 (+1.84%) |
|
2026/01/02
42.08 |
41.854 | 43.18 |
+1.32 (+3.16%) |
|
2025/12/31
41.70 |
41.729 | 43.35 |
+1.62 (+3.88%) |
|
2025/11/26
43.05 |
42.304 | 41.60 |
-0.70 (-1.66%) |
|
2025/11/24
42.35 |
42.474 | 42.02 |
-0.45 (-1.07%) |
|
2025/11/18
42.33 |
42.30 | 42.55 |
+0.24 (+0.59%) |
|
2025/11/13
42.85 |
42.55 | 41.83 |
-0.71 (-1.69%) |
|
2025/11/12
42.08 |
42.675 | 42.15 |
-0.52 (-1.23%) |
|
2025/07/18
47.63 |
47.699 | 48.75 |
+1.05 (+2.20%) |
|
2025/07/14
48.10 |
48.35 | 47.05 |
-1.30 (-2.68%) |
|
2025/07/10
49.05 |
48.70 | 47.60 |
-1.10 (-2.25%) |
|
2025/07/09
49.05 |
48.949 | 47.25 |
-1.69 (-3.47%) |
|
2025/07/08
49.15 |
49.524 | 47.20 |
-2.32 (-4.69%) |
|
2025/07/07
48.35 |
48.75 | 48.10 |
-0.64 (-1.33%) |
|
2025/07/03
48.20 |
48.40 | 48.25 |
-0.14 (-0.30%) |
|
2025/03/10
51.30 |
51.349 | 49.20 |
-2.14 (-4.18%) |
|
2025/03/07
51.40 |
51.60 | 48.90 |
-2.70 (-5.23%) |
|
2025/03/03
50.60 |
50.30 | 51.30 |
+0.99 (+1.98%) |
|
2025/02/20
51.90 |
51.95 | 50.30 |
-1.65 (-3.17%) |
|
2025/02/19
51.00 |
50.999 | 50.50 |
-0.49 (-0.98%) |
|
2025/02/14
50.30 |
50.50 | 51.30 |
+0.79 (+1.58%) |
|
2025/02/11
50.15 |
49.699 | 51.00 |
+1.30 (+2.61%) |
|
2025/02/07
50.10 |
50.35 | 50.30 |
-0.05 (-0.09%) |
|
2025/02/06
50.15 |
50.175 | 50.48 |
+0.30 (+0.60%) |
|
2024/07/30
52.40 |
52.125 | 52.45 |
+0.32 (+0.62%) |
|
2024/07/26
51.90 |
51.974 | 52.63 |
+0.65 (+1.26%) |
|
2024/07/23
50.45 |
50.625 | 52.40 |
+1.77 (+3.50%) |
|
2024/07/16
50.37 |
50.904 | 50.45 |
-0.45 (-0.89%) |
|
2024/05/10
51.85 |
52.105 | 51.35 |
-0.75 (-1.44%) |
|
2024/05/09
51.58 |
51.75 | 51.78 |
+0.02 (+0.05%) |
|
2024/05/08
51.08 |
51.054 | 51.68 |
+0.62 (+1.22%) |
|
2024/05/07
50.60 |
50.529 | 52.18 |
+1.65 (+3.26%) |
|
2024/05/06
50.45 |
50.625 | 51.83 |
+1.20 (+2.38%) |
|
2024/05/03
50.05 |
50.275 | 51.85 |
+1.57 (+3.13%) |
|
2024/03/27
47.40 |
47.50 | 45.80 |
-1.70 (-3.57%) |
|
2024/03/21
46.38 |
46.449 | 47.55 |
+1.10 (+2.36%) |
|
2024/03/15
47.45 |
47.50 | 46.10 |
-1.39 (-2.94%) |
|
2024/03/14
47.20 |
47.025 | 46.38 |
-0.64 (-1.37%) |
|
2023/12/07
48.15 |
48.30 | 48.58 |
+0.28 (+0.57%) |
|
2023/12/04
47.40 |
47.049 | 47.87 |
+0.82 (+1.74%) |
|
2023/11/30
47.40 |
47.095 | 48.15 |
+1.05 (+2.24%) |
|
2023/11/29
47.43 |
47.40 | 47.02 |
-0.38 (-0.80%) |
|
2023/11/24
46.80 |
46.349 | 47.72 |
+1.37 (+2.95%) |
|
2023/11/21
46.25 |
46.354 | 47.43 |
+1.07 (+2.31%) |
|
2023/11/16
46.35 |
46.675 | 46.80 |
+0.12 (+0.26%) |
|
2023/11/14
46.28 |
46.454 | 46.25 |
-0.20 (-0.44%) |
|
2023/08/03
48.80 |
49.025 | 48.60 |
-0.42 (-0.86%) |
|
2023/07/31
51.33 |
51.005 | 49.52 |
-1.48 (-2.91%) |
|
2023/07/27
50.93 |
51.55 | 48.80 |
-2.75 (-5.33%) |
|
2023/04/20
55.08 |
55.38 | 54.63 |
-0.75 (-1.35%) |
|
2023/04/18
55.77 |
55.744 | 54.12 |
-1.62 (-2.91%) |
|
2023/04/14
55.48 |
55.53 | 55.33 |
-0.20 (-0.36%) |
|
2022/12/06
60.80 |
60.855 | 62.80 |
+1.94 (+3.19%) |
|
2022/12/01
61.90 |
61.30 | 62.13 |
+0.83 (+1.35%) |
|
2022/11/30
61.70 |
62.125 | 60.68 |
-1.44 (-2.32%) |
|
2022/11/28
60.00 |
60.199 | 61.40 |
+1.20 (+1.99%) |
|
2022/11/25
60.45 |
60.075 | 62.50 |
+2.42 (+4.03%) |
|
2022/11/22
59.95 |
59.875 | 61.70 |
+1.82 (+3.04%) |
|
2022/11/15
58.90 |
59.08 | 59.95 |
+0.86 (+1.47%) |
|
2022/11/14
58.97 |
59.65 | 59.95 |
+0.30 (+0.50%) |
|
2022/11/10
58.10 |
58.644 | 58.97 |
+0.32 (+0.55%) |
|
2022/08/25
64.65 |
64.60 | 60.05 |
-4.54 (-7.04%) |
|
2022/08/16
66.45 |
65.655 | 62.90 |
-2.75 (-4.19%) |
|
2022/08/05
61.33 |
61.90 | 64.07 |
+2.16 (+3.50%) |
|
2022/08/02
63.80 |
63.955 | 61.97 |
-1.98 (-3.10%) |
|
2022/07/29
64.75 |
64.645 | 61.33 |
-3.31 (-5.12%) |
|
2022/07/19
63.10 |
62.555 | 64.52 |
+1.96 (+3.14%) |
|
2022/07/11
63.00 |
62.455 | 61.60 |
-0.85 (-1.36%) |
|
2022/07/05
62.13 |
62.37 | 62.28 |
-0.09 (-0.14%) |
|
2022/04/29
59.25 |
59.75 | 64.02 |
+4.26 (+7.14%) |
|
2022/04/28
60.72 |
60.925 | 63.20 |
+2.27 (+3.73%) |
|
2022/04/27
60.10 |
60.095 | 65.68 |
+5.58 (+9.29%) |
|
2022/04/26
58.00 |
57.95 | 59.87 |
+1.91 (+3.31%) |
|
2022/04/20
60.10 |
60.40 | 60.10 |
-0.29 (-0.49%) |
|
2022/04/14
58.35 |
58.25 | 57.90 |
-0.35 (-0.60%) |
|
2022/04/11
58.65 |
58.955 | 58.80 |
-0.15 (-0.26%) |
|
2022/01/11
60.50 |
60.55 | 62.02 |
+1.47 (+2.42%) |
|
2022/01/10
60.77 |
60.50 | 61.40 |
+0.89 (+1.48%) |
|
2022/01/05
60.45 |
60.494 | 60.70 |
+0.20 (+0.33%) |