ブリストル マイヤーズ スクイブ BMY
32 勝/ 41 敗
買いシグナル 点灯中
過去5年間で73回中32回株価が上昇した(32勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
63.02 |
- | - |
- - |
|
2026/07/22
60.765 |
60.74 | 63.11 |
+2.36 (+3.90%) |
|
2026/07/20
60.18 |
60.08 | 62.56 |
+2.48 (+4.12%) |
|
2026/07/17
60.745 |
60.835 | 62.095 |
+1.25 (+2.07%) |
|
2026/07/16
60.52 |
60.68 | 61.53 |
+0.85 (+1.40%) |
|
2026/07/15
58.70 |
58.79 | 60.765 |
+1.97 (+3.35%) |
|
2026/07/13
59.355 |
59.03 | 60.18 |
+1.14 (+1.94%) |
|
2026/07/10
57.565 |
57.91 | 60.745 |
+2.83 (+4.89%) |
|
2026/07/07
57.97 |
57.85 | 56.99 |
-0.85 (-1.48%) |
|
2026/04/08
59.19 |
58.69 | 57.87 |
-0.82 (-1.39%) |
|
2025/11/21
46.26 |
48.305 | 49.19 |
+0.88 (+1.83%) |
|
2025/11/19
45.785 |
45.67 | 49.26 |
+3.58 (+7.86%) |
|
2025/11/17
46.835 |
46.815 | 47.76 |
+0.94 (+2.01%) |
|
2025/11/13
48.64 |
48.10 | 45.95 |
-2.14 (-4.46%) |
|
2025/11/11
48.72 |
48.91 | 47.06 |
-1.84 (-3.78%) |
|
2025/11/10
47.26 |
47.47 | 46.835 |
-0.63 (-1.33%) |
|
2025/09/10
47.15 |
47.38 | 46.15 |
-1.23 (-2.59%) |
|
2025/09/05
47.14 |
46.545 | 46.21 |
-0.33 (-0.71%) |
|
2025/09/03
47.495 |
47.59 | 47.15 |
-0.44 (-0.92%) |
|
2025/08/29
47.21 |
47.31 | 46.72 |
-0.59 (-1.24%) |
|
2025/08/27
47.60 |
47.51 | 46.69 |
-0.82 (-1.72%) |
|
2025/08/25
47.125 |
47.18 | 47.40 |
+0.21 (+0.46%) |
|
2025/08/21
48.41 |
48.815 | 46.88 |
-1.93 (-3.96%) |
|
2025/08/20
48.26 |
48.21 | 47.60 |
-0.60 (-1.26%) |
|
2025/07/25
48.46 |
48.215 | 44.22 |
-3.99 (-8.28%) |
|
2025/07/23
49.00 |
48.97 | 46.02 |
-2.94 (-6.02%) |
|
2025/06/25
46.71 |
46.87 | 47.61 |
+0.74 (+1.57%) |
|
2025/06/18
46.85 |
46.95 | 46.66 |
-0.29 (-0.61%) |
|
2025/06/16
48.65 |
48.38 | 47.02 |
-1.35 (-2.81%) |
|
2025/03/11
61.49 |
60.645 | 59.94 |
-0.70 (-1.16%) |
|
2025/03/10
63.12 |
62.755 | 60.005 |
-2.75 (-4.38%) |
|
2025/03/07
61.09 |
60.945 | 59.015 |
-1.92 (-3.16%) |
|
2025/03/06
60.18 |
60.36 | 60.28 |
-0.07 (-0.13%) |
|
2025/03/04
59.43 |
59.43 | 61.49 |
+2.06 (+3.46%) |
|
2025/03/03
59.88 |
59.91 | 63.12 |
+3.21 (+5.35%) |
|
2025/02/28
59.625 |
59.67 | 61.09 |
+1.42 (+2.37%) |
|
2025/02/05
59.68 |
57.35 | 56.15 |
-1.20 (-2.09%) |
|
2025/01/31
58.93 |
58.79 | 56.86 |
-1.92 (-3.28%) |
|
2025/01/28
58.765 |
59.05 | 59.125 |
+0.07 (+0.12%) |
|
2024/08/08
46.84 |
46.73 | 49.08 |
+2.35 (+5.02%) |
|
2024/08/05
47.60 |
47.85 | 47.09 |
-0.75 (-1.58%) |
|
2024/08/01
48.18 |
49.07 | 46.84 |
-2.22 (-4.54%) |
|
2024/07/31
47.56 |
47.82 | 46.49 |
-1.32 (-2.78%) |
|
2024/07/30
49.02 |
48.76 | 47.29 |
-1.46 (-3.01%) |
|
2024/07/26
50.49 |
50.07 | 48.77 |
-1.29 (-2.59%) |
|
2024/07/25
45.305 |
48.10 | 48.18 |
+0.07 (+0.16%) |
|
2024/07/24
44.67 |
44.82 | 47.56 |
+2.74 (+6.11%) |
|
2024/03/11
54.32 |
54.23 | 51.59 |
-2.63 (-4.86%) |
|
2024/03/08
53.79 |
53.95 | 52.43 |
-1.52 (-2.81%) |
|
2024/03/07
53.27 |
53.48 | 52.52 |
-0.95 (-1.79%) |
|
2024/03/06
53.39 |
53.49 | 52.62 |
-0.87 (-1.62%) |
|
2024/03/05
51.82 |
52.345 | 54.415 |
+2.07 (+3.95%) |
|
2024/03/04
50.91 |
51.045 | 54.32 |
+3.27 (+6.41%) |
|
2024/02/28
50.94 |
50.88 | 53.39 |
+2.50 (+4.93%) |
|
2024/01/03
52.30 |
51.97 | 50.65 |
-1.32 (-2.53%) |
|
2024/01/02
52.74 |
52.75 | 51.28 |
-1.46 (-2.78%) |
|
2023/12/29
51.30 |
51.48 | 51.78 |
+0.30 (+0.58%) |
|
2023/04/20
69.525 |
70.055 | 67.59 |
-2.46 (-3.51%) |
|
2023/04/18
70.23 |
70.245 | 70.25 |
+0.00 (+0.00%) |
|
2023/04/13
70.69 |
70.70 | 69.525 |
-1.17 (-1.66%) |
|
2022/11/04
78.80 |
78.665 | 75.915 |
-2.75 (-3.49%) |
|
2022/11/01
77.69 |
77.525 | 80.02 |
+2.49 (+3.21%) |
|
2022/10/31
77.48 |
77.035 | 79.20 |
+2.16 (+2.81%) |
|
2022/10/27
74.64 |
75.34 | 78.47 |
+3.12 (+4.15%) |
|
2022/10/26
74.46 |
74.25 | 77.45 |
+3.20 (+4.30%) |
|
2022/10/25
72.79 |
72.69 | 77.69 |
+5.00 (+6.87%) |
|
2022/10/24
73.07 |
72.61 | 77.48 |
+4.87 (+6.70%) |
|
2022/07/14
74.02 |
74.72 | 73.025 |
-1.69 (-2.26%) |
|
2022/07/05
75.97 |
76.16 | 75.03 |
-1.12 (-1.48%) |
|
2022/06/29
78.28 |
77.03 | 75.13 |
-1.90 (-2.46%) |
|
2022/06/23
77.68 |
78.62 | 77.08 |
-1.54 (-1.95%) |
|
2021/12/23
62.03 |
62.25 | 62.36 |
+0.10 (+0.17%) |
|
2021/12/21
61.45 |
61.49 | 62.305 |
+0.81 (+1.32%) |
|
2021/12/16
62.14 |
62.29 | 62.03 |
-0.25 (-0.41%) |