クーパー COO
11 勝/ 4 敗
買いシグナル 点灯中
過去1年間で15回中11回株価が上昇した(11勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
61.30 |
- | - |
- - |
|
2026/07/10
70.72 |
71.36 | 71.725 |
+0.36 (+0.51%) |
|
2026/07/08
69.63 |
69.775 | 70.60 |
+0.82 (+1.18%) |
|
2026/07/06
72.58 |
74.12 | 71.335 |
-2.78 (-3.75%) |
|
2026/06/29
71.415 |
70.63 | 71.855 |
+1.22 (+1.73%) |
|
2026/06/25
70.655 |
69.29 | 74.16 |
+4.86 (+7.02%) |
|
2026/06/22
65.39 |
65.96 | 71.415 |
+5.45 (+8.27%) |
|
2026/06/18
65.91 |
65.77 | 71.06 |
+5.29 (+8.04%) |
|
2026/06/17
65.06 |
64.965 | 70.655 |
+5.68 (+8.75%) |
|
2026/06/12
67.895 |
68.26 | 65.39 |
-2.87 (-4.20%) |
|
2026/02/27
83.685 |
83.315 | 76.53 |
-6.78 (-8.14%) |
|
2026/02/24
83.585 |
83.375 | 83.34 |
-0.03 (-0.04%) |
|
2026/02/18
83.405 |
83.25 | 83.52 |
+0.26 (+0.32%) |
|
2025/11/21
75.46 |
75.575 | 77.41 |
+1.83 (+2.42%) |
|
2025/11/18
72.20 |
72.26 | 78.215 |
+5.95 (+8.24%) |
|
2025/11/12
72.50 |
71.005 | 72.175 |
+1.17 (+1.64%) |