クーパー COO
21 勝/ 34 敗
買いシグナル 点灯中
過去3年間で55回中21回株価が上昇した(21勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
61.30 |
- | - |
- - |
|
2026/07/10
70.72 |
71.36 | 71.725 |
+0.36 (+0.51%) |
|
2026/07/08
69.63 |
69.775 | 70.60 |
+0.82 (+1.18%) |
|
2026/07/06
72.58 |
74.12 | 71.335 |
-2.78 (-3.75%) |
|
2026/06/29
71.415 |
70.63 | 71.855 |
+1.22 (+1.73%) |
|
2026/06/25
70.655 |
69.29 | 74.16 |
+4.86 (+7.02%) |
|
2026/06/22
65.39 |
65.96 | 71.415 |
+5.45 (+8.27%) |
|
2026/06/18
65.91 |
65.77 | 71.06 |
+5.29 (+8.04%) |
|
2026/06/17
65.06 |
64.965 | 70.655 |
+5.68 (+8.75%) |
|
2026/06/12
67.895 |
68.26 | 65.39 |
-2.87 (-4.20%) |
|
2026/02/27
83.685 |
83.315 | 76.53 |
-6.78 (-8.14%) |
|
2026/02/24
83.585 |
83.375 | 83.34 |
-0.03 (-0.04%) |
|
2026/02/18
83.405 |
83.25 | 83.52 |
+0.26 (+0.32%) |
|
2025/11/21
75.46 |
75.575 | 77.41 |
+1.83 (+2.42%) |
|
2025/11/18
72.20 |
72.26 | 78.215 |
+5.95 (+8.24%) |
|
2025/11/12
72.50 |
71.005 | 72.175 |
+1.17 (+1.64%) |
|
2025/10/24
73.51 |
73.57 | 69.915 |
-3.65 (-4.96%) |
|
2025/10/22
74.44 |
74.37 | 69.59 |
-4.78 (-6.42%) |
|
2025/10/21
75.00 |
75.20 | 71.78 |
-3.42 (-4.54%) |
|
2025/10/17
71.98 |
75.88 | 73.51 |
-2.36 (-3.12%) |
|
2025/10/14
71.25 |
71.71 | 75.00 |
+3.29 (+4.58%) |
|
2025/08/26
73.71 |
73.665 | 67.14 |
-6.52 (-8.85%) |
|
2025/08/22
75.225 |
75.05 | 67.395 |
-7.65 (-10.19%) |
|
2025/08/20
73.48 |
72.82 | 74.085 |
+1.26 (+1.73%) |
|
2025/08/08
70.29 |
70.10 | 73.275 |
+3.17 (+4.52%) |
|
2025/08/01
70.88 |
71.085 | 70.29 |
-0.79 (-1.11%) |
|
2025/07/30
72.28 |
71.345 | 68.11 |
-3.23 (-4.53%) |
|
2025/07/29
73.68 |
73.45 | 69.55 |
-3.90 (-5.30%) |
|
2025/07/25
74.60 |
74.185 | 70.88 |
-3.30 (-4.45%) |
|
2025/05/13
81.77 |
81.02 | 81.525 |
+0.50 (+0.62%) |
|
2025/05/12
84.47 |
84.04 | 81.915 |
-2.12 (-2.52%) |
|
2025/05/08
82.89 |
82.785 | 81.47 |
-1.31 (-1.58%) |
|
2025/02/12
91.91 |
92.32 | 88.66 |
-3.65 (-3.96%) |
|
2025/02/06
95.30 |
95.08 | 93.66 |
-1.42 (-1.49%) |
|
2025/01/31
96.54 |
94.85 | 93.545 |
-1.30 (-1.37%) |
|
2024/12/02
103.02 |
102.76 | 99.29 |
-3.46 (-3.37%) |
|
2024/08/20
95.92 |
95.77 | 94.34 |
-1.42 (-1.49%) |
|
2024/08/19
95.21 |
95.455 | 94.48 |
-0.97 (-1.02%) |
|
2024/08/08
93.11 |
93.19 | 91.96 |
-1.23 (-1.31%) |
|
2024/08/06
92.48 |
92.70 | 91.95 |
-0.75 (-0.80%) |
|
2024/08/01
94.18 |
94.89 | 93.11 |
-1.78 (-1.87%) |
|
2024/07/30
92.68 |
92.68 | 92.48 |
-0.20 (-0.21%) |
|
2024/06/12
94.75 |
94.77 | 91.72 |
-3.04 (-3.21%) |
|
2024/06/03
94.81 |
93.855 | 95.03 |
+1.17 (+1.25%) |
|
2024/05/29
91.15 |
91.29 | 94.26 |
+2.96 (+3.25%) |
|
2024/05/22
96.69 |
95.85 | 90.23 |
-5.61 (-5.86%) |
|
2024/05/21
96.75 |
96.52 | 91.15 |
-5.36 (-5.56%) |
|
2023/12/19
91.47 |
91.317 | 94.99 |
+3.67 (+4.02%) |
|
2023/12/18
91.44 |
91.505 | 94.14 |
+2.63 (+2.87%) |
|
2023/12/15
90.86 |
90.528 | 93.44 |
+2.91 (+3.21%) |
|
2023/12/04
84.54 |
84.381 | 84.84 |
+0.45 (+0.54%) |
|
2023/12/01
85.26 |
84.739 | 83.76 |
-0.97 (-1.15%) |
|
2023/11/28
83.49 |
84.267 | 83.79 |
-0.47 (-0.56%) |
|
2023/11/17
84.25 |
84.048 | 83.70 |
-0.34 (-0.41%) |
|
2023/11/16
85.12 |
85.138 | 84.83 |
-0.30 (-0.36%) |
|
2023/11/13
82.83 |
85.765 | 84.45 |
-1.31 (-1.53%) |