デューク エナジー DUK
14 勝/ 8 敗
買いシグナル 点灯中
過去1年間で22回中14回株価が上昇した(14勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
128.38 |
- | - |
- - |
|
2026/10/29
125.88 |
127.38 | - |
- - |
|
2026/10/28
123.63 |
125.47 | - |
- - |
|
2026/10/26
124.47 |
124.345 | 128.38 |
+4.03 (+3.24%) |
|
2026/10/23
124.97 |
125.01 | 127.43 |
+2.42 (+1.93%) |
|
2026/10/21
120.66 |
121.51 | 123.63 |
+2.11 (+1.74%) |
|
2026/07/30
126.28 |
125.81 | 123.87 |
-1.93 (-1.54%) |
|
2026/07/29
129.06 |
128.89 | 123.32 |
-5.56 (-4.32%) |
|
2026/07/28
129.275 |
129.66 | 124.295 |
-5.36 (-4.13%) |
|
2026/07/23
129.27 |
129.76 | 126.28 |
-3.47 (-2.68%) |
|
2026/07/17
125.035 |
125.87 | 130.44 |
+4.56 (+3.63%) |
|
2026/07/13
126.86 |
127.25 | 125.855 |
-1.39 (-1.09%) |
|
2026/07/06
125.96 |
127.21 | 126.86 |
-0.34 (-0.27%) |
|
2026/07/02
129.50 |
129.225 | 125.46 |
-3.76 (-2.91%) |
|
2026/06/29
128.38 |
127.48 | 128.23 |
+0.74 (+0.58%) |
|
2026/06/26
128.38 |
128.10 | 125.96 |
-2.14 (-1.67%) |
|
2026/02/17
126.72 |
126.805 | 128.44 |
+1.63 (+1.28%) |
|
2026/02/12
126.12 |
125.00 | 126.80 |
+1.79 (+1.43%) |
|
2026/02/11
125.23 |
125.48 | 126.33 |
+0.84 (+0.67%) |
|
2026/02/10
123.64 |
123.44 | 125.21 |
+1.76 (+1.43%) |
|
2026/02/09
121.74 |
122.30 | 126.72 |
+4.42 (+3.61%) |
|
2026/02/05
123.45 |
123.90 | 126.12 |
+2.21 (+1.79%) |
|
2026/02/02
119.48 |
119.65 | 121.74 |
+2.08 (+1.74%) |
|
2026/01/29
120.89 |
120.72 | 123.45 |
+2.73 (+2.26%) |
|
2026/01/27
120.29 |
120.135 | 121.63 |
+1.49 (+1.24%) |