エリー インデムニティー A ERIE
24 勝/ 19 敗
買いシグナル 点灯中
過去3年間で43回中24回株価が上昇した(24勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
273.93 |
- | - |
- - |
|
2026/10/29
250.755 |
252.69 | - |
- - |
|
2026/10/28
246.52 |
251.48 | - |
- - |
|
2026/10/26
251.32 |
246.925 | 273.93 |
+27.00 (+10.93%) |
|
2026/10/23
253.64 |
250.09 | 261.30 |
+11.21 (+4.48%) |
|
2026/08/07
252.52 |
247.72 | 255.48 |
+7.75 (+3.13%) |
|
2026/08/06
253.87 |
254.80 | 255.75 |
+0.94 (+0.37%) |
|
2026/08/05
250.36 |
251.03 | 258.27 |
+7.23 (+2.88%) |
|
2026/08/04
244.30 |
245.16 | 256.39 |
+11.22 (+4.58%) |
|
2026/08/03
236.55 |
233.21 | 251.79 |
+18.57 (+7.96%) |
|
2026/07/17
227.67 |
224.05 | 223.33 |
-0.71 (-0.32%) |
|
2026/07/10
252.24 |
252.85 | 227.67 |
-25.18 (-9.95%) |
|
2026/07/07
256.67 |
254.685 | 238.44 |
-16.24 (-6.37%) |
|
2026/07/06
257.27 |
260.265 | 246.82 |
-13.44 (-5.16%) |
|
2026/07/02
257.21 |
258.005 | 252.24 |
-5.76 (-2.23%) |
|
2026/06/30
239.785 |
242.58 | 251.70 |
+9.11 (+3.75%) |
|
2026/06/26
238.62 |
237.065 | 257.27 |
+20.20 (+8.52%) |
|
2025/08/12
362.38 |
364.96 | 362.58 |
-2.37 (-0.65%) |
|
2025/08/08
357.77 |
366.975 | 366.47 |
-0.50 (-0.13%) |
|
2025/08/05
357.84 |
355.73 | 362.38 |
+6.64 (+1.86%) |
|
2025/07/31
356.50 |
356.15 | 352.725 |
-3.42 (-0.96%) |
|
2025/07/25
356.52 |
355.705 | 350.92 |
-4.78 (-1.34%) |
|
2025/04/23
411.42 |
410.625 | 359.07 |
-51.55 (-12.55%) |
|
2025/04/22
405.34 |
411.945 | 355.52 |
-56.42 (-13.69%) |
|
2025/04/10
413.965 |
413.20 | 411.78 |
-1.42 (-0.34%) |
|
2025/03/14
421.14 |
422.37 | 409.87 |
-12.50 (-2.95%) |
|
2025/03/11
444.44 |
430.57 | 417.395 |
-13.17 (-3.05%) |
|
2025/03/07
446.865 |
456.00 | 421.14 |
-34.86 (-7.64%) |
|
2025/03/05
444.40 |
438.43 | 419.11 |
-19.31 (-4.40%) |
|
2025/03/04
441.58 |
441.85 | 444.44 |
+2.58 (+0.58%) |
|
2024/07/31
441.57 |
436.80 | 442.86 |
+6.06 (+1.38%) |
|
2024/07/30
442.23 |
436.81 | 440.77 |
+3.95 (+0.90%) |
|
2024/07/29
426.49 |
438.68 | 436.37 |
-2.31 (-0.52%) |
|
2024/07/26
422.45 |
420.81 | 435.20 |
+14.38 (+3.41%) |
|
2024/07/25
387.505 |
383.85 | 435.665 |
+51.81 (+13.49%) |
|
2024/07/24
385.78 |
385.69 | 441.57 |
+55.87 (+14.48%) |
|
2024/07/23
386.04 |
386.39 | 442.23 |
+55.84 (+14.45%) |
|
2024/07/22
382.59 |
384.295 | 426.49 |
+42.19 (+10.97%) |
|
2024/05/28
377.735 |
374.675 | 360.195 |
-14.48 (-3.86%) |
|
2024/05/20
397.78 |
395.96 | 377.735 |
-18.22 (-4.60%) |
|
2024/05/14
393.52 |
395.45 | 397.03 |
+1.57 (+0.39%) |
|
2023/12/11
319.35 |
318.00 | 330.04 |
+12.04 (+3.78%) |
|
2023/12/07
306.01 |
304.58 | 322.035 |
+17.45 (+5.73%) |
|
2023/12/05
304.74 |
305.36 | 326.65 |
+21.28 (+6.97%) |
|
2023/12/04
304.05 |
303.64 | 319.35 |
+15.71 (+5.17%) |
|
2023/12/01
298.12 |
299.37 | 305.205 |
+5.83 (+1.94%) |