ズーム コミュニケーションズ ZM
30 勝/ 11 敗
買いシグナル 点灯中
過去3年間で41回中30回株価が上昇した(30勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/02
91.68 |
- | - |
- - |
|
2026/03/02
72.74 |
71.56 | 77.09 |
+5.53 (+7.72%) |
|
2026/02/27
73.94 |
72.85 | 77.505 |
+4.65 (+6.38%) |
|
2026/02/26
75.53 |
74.00 | 77.32 |
+3.31 (+4.48%) |
|
2026/02/25
85.34 |
79.09 | 78.07 |
-1.02 (-1.28%) |
|
2026/02/23
86.06 |
86.22 | 72.74 |
-13.48 (-15.63%) |
|
2026/01/16
80.96 |
80.235 | 95.41 |
+15.17 (+18.91%) |
|
2026/01/15
81.49 |
81.50 | 85.795 |
+4.29 (+5.26%) |
|
2026/01/13
83.205 |
83.17 | 81.185 |
-1.98 (-2.38%) |
|
2026/01/02
83.365 |
83.78 | 85.175 |
+1.39 (+1.66%) |
|
2025/11/21
78.66 |
79.27 | 84.935 |
+5.66 (+7.14%) |
|
2025/11/20
78.37 |
78.26 | 84.98 |
+6.71 (+8.58%) |
|
2025/10/07
79.48 |
79.705 | 79.34 |
-0.36 (-0.45%) |
|
2025/10/01
81.265 |
81.55 | 79.85 |
-1.70 (-2.08%) |
|
2025/08/11
69.77 |
70.11 | 73.645 |
+3.53 (+5.04%) |
|
2025/08/01
70.95 |
71.465 | 71.57 |
+0.10 (+0.14%) |
|
2025/07/11
73.41 |
73.795 | 74.86 |
+1.06 (+1.44%) |
|
2025/07/10
75.03 |
74.545 | 74.59 |
+0.04 (+0.06%) |
|
2025/06/13
76.61 |
76.805 | 77.27 |
+0.46 (+0.60%) |
|
2025/04/08
66.70 |
66.76 | 72.42 |
+5.65 (+8.47%) |
|
2025/04/07
68.07 |
69.715 | 72.01 |
+2.29 (+3.29%) |
|
2025/04/04
67.75 |
64.78 | 71.36 |
+6.57 (+10.15%) |
|
2025/02/27
72.86 |
72.785 | 75.50 |
+2.71 (+3.73%) |
|
2025/02/26
74.15 |
74.04 | 75.60 |
+1.55 (+2.10%) |
|
2025/02/25
74.28 |
74.19 | 74.95 |
+0.76 (+1.02%) |
|
2025/02/24
81.07 |
77.43 | 74.31 |
-3.12 (-4.02%) |
|
2024/08/05
55.62 |
55.89 | 55.325 |
-0.56 (-1.01%) |
|
2024/06/18
56.24 |
56.085 | 57.50 |
+1.41 (+2.52%) |
|
2024/06/17
56.93 |
56.89 | 57.815 |
+0.92 (+1.62%) |
|
2024/06/14
57.75 |
57.17 | 57.82 |
+0.64 (+1.13%) |
|
2024/06/13
57.93 |
57.84 | 58.89 |
+1.04 (+1.81%) |
|
2024/04/16
59.27 |
59.57 | 61.64 |
+2.07 (+3.47%) |
|
2024/04/15
60.265 |
60.265 | 59.51 |
-0.75 (-1.25%) |
|
2024/04/03
63.24 |
63.50 | 62.265 |
-1.23 (-1.94%) |
|
2024/04/02
63.74 |
63.32 | 63.85 |
+0.53 (+0.83%) |
|
2024/02/05
63.685 |
63.61 | 64.47 |
+0.85 (+1.35%) |
|
2024/02/02
64.25 |
63.77 | 65.73 |
+1.96 (+3.07%) |
|
2024/02/01
64.89 |
64.19 | 63.88 |
-0.30 (-0.48%) |
|
2024/01/31
64.60 |
64.90 | 63.90 |
-1.00 (-1.54%) |
|
2024/01/05
66.97 |
67.24 | 70.445 |
+3.20 (+4.76%) |
|
2024/01/04
66.905 |
66.675 | 68.46 |
+1.78 (+2.67%) |
|
2024/01/03
67.17 |
66.745 | 68.16 |
+1.41 (+2.12%) |