マッチ MTCH
24 勝/ 17 敗
買いシグナル 点灯中
過去3年間で41回中24回株価が上昇した(24勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
38.535 |
- | - |
- - |
|
2026/09/28
39.51 |
39.41 | 40.38 |
+0.97 (+2.46%) |
|
2026/08/06
36.62 |
36.845 | 37.28 |
+0.43 (+1.18%) |
|
2026/06/08
34.205 |
34.295 | 35.945 |
+1.64 (+4.81%) |
|
2026/06/03
34.33 |
34.66 | 34.34 |
-0.31 (-0.92%) |
|
2026/03/27
29.735 |
30.095 | 32.14 |
+2.04 (+6.79%) |
|
2026/02/03
28.905 |
33.18 | 32.51 |
-0.67 (-2.01%) |
|
2026/01/20
30.865 |
30.87 | 31.72 |
+0.84 (+2.75%) |
|
2026/01/16
31.33 |
31.10 | 32.08 |
+0.97 (+3.15%) |
|
2026/01/13
31.67 |
31.59 | 31.02 |
-0.57 (-1.80%) |
|
2025/11/17
31.565 |
31.43 | 32.54 |
+1.10 (+3.53%) |
|
2025/11/04
31.575 |
31.33 | 32.92 |
+1.59 (+5.07%) |
|
2025/10/10
31.45 |
31.73 | 32.41 |
+0.67 (+2.14%) |
|
2025/10/07
33.08 |
33.16 | 32.445 |
-0.71 (-2.15%) |
|
2025/10/01
34.61 |
34.515 | 33.19 |
-1.32 (-3.83%) |
|
2025/09/30
35.31 |
35.12 | 33.08 |
-2.03 (-5.80%) |
|
2025/09/25
35.89 |
35.885 | 34.755 |
-1.12 (-3.14%) |
|
2025/09/24
36.08 |
35.92 | 34.61 |
-1.31 (-3.64%) |
|
2025/09/22
36.405 |
36.42 | 36.495 |
+0.07 (+0.20%) |
|
2025/05/09
27.18 |
27.935 | 29.24 |
+1.30 (+4.67%) |
|
2025/05/08
27.455 |
27.785 | 28.965 |
+1.17 (+4.24%) |
|
2025/04/08
27.03 |
27.18 | 29.10 |
+1.92 (+7.06%) |
|
2025/04/07
27.80 |
28.895 | 28.65 |
-0.24 (-0.84%) |
|
2025/04/04
28.72 |
27.555 | 28.49 |
+0.93 (+3.39%) |
|
2025/03/03
30.18 |
29.905 | 32.04 |
+2.13 (+7.13%) |
|
2025/02/21
32.75 |
32.79 | 31.74 |
-1.05 (-3.20%) |
|
2024/11/12
30.88 |
30.67 | 30.285 |
-0.38 (-1.25%) |
|
2024/11/08
30.56 |
30.58 | 30.70 |
+0.12 (+0.39%) |
|
2024/11/07
31.10 |
31.44 | 31.26 |
-0.17 (-0.57%) |
|
2024/11/01
35.68 |
35.89 | 30.56 |
-5.33 (-14.85%) |
|
2024/10/31
36.03 |
36.13 | 31.10 |
-5.03 (-13.92%) |
|
2024/09/12
34.99 |
35.15 | 36.835 |
+1.68 (+4.79%) |
|
2024/07/01
29.33 |
29.485 | 30.96 |
+1.47 (+5.00%) |
|
2024/05/22
29.63 |
29.73 | 29.965 |
+0.23 (+0.79%) |
|
2024/05/08
29.865 |
30.125 | 31.36 |
+1.23 (+4.09%) |
|
2024/04/16
31.72 |
31.82 | 31.685 |
-0.13 (-0.42%) |
|
2024/04/15
31.96 |
31.915 | 31.97 |
+0.05 (+0.17%) |
|
2024/04/12
32.69 |
32.755 | 32.17 |
-0.58 (-1.78%) |
|
2024/03/06
33.83 |
33.81 | 33.28 |
-0.53 (-1.56%) |
|
2024/02/07
34.81 |
34.935 | 36.34 |
+1.40 (+4.02%) |
|
2023/11/06
28.46 |
28.60 | 29.12 |
+0.51 (+1.81%) |