テトラ テック TTEK
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/03
39.41 |
- | - |
- - |
|
2026/10/29
38.11 |
38.28 | - |
- - |
|
2026/10/27
36.88 |
36.58 | 39.41 |
+2.82 (+7.73%) |
|
2026/10/26
37.14 |
36.71 | 39.555 |
+2.84 (+7.74%) |
|
2026/10/22
36.795 |
36.615 | 38.11 |
+1.49 (+4.08%) |
|
2026/07/22
30.99 |
30.905 | 33.735 |
+2.82 (+9.15%) |
|
2026/07/17
31.575 |
31.485 | 31.70 |
+0.21 (+0.68%) |
|
2026/07/16
32.04 |
31.87 | 30.57 |
-1.30 (-4.07%) |
|
2026/07/15
31.335 |
31.80 | 30.99 |
-0.81 (-2.54%) |
|
2026/07/13
31.17 |
30.81 | 31.27 |
+0.46 (+1.49%) |
|
2026/07/09
30.935 |
31.10 | 32.04 |
+0.93 (+3.02%) |
|
2026/07/08
30.785 |
30.34 | 31.335 |
+0.99 (+3.27%) |
|
2026/07/06
31.135 |
31.29 | 31.17 |
-0.11 (-0.38%) |
|
2026/03/09
35.14 |
34.865 | 31.42 |
-3.44 (-9.88%) |
|
2026/01/09
36.34 |
36.145 | 37.275 |
+1.12 (+3.12%) |
|
2025/12/15
34.435 |
34.44 | 34.43 |
-0.00 (-0.02%) |
|
2025/12/09
33.74 |
33.89 | 34.13 |
+0.24 (+0.70%) |
|
2025/12/08
33.585 |
33.645 | 34.435 |
+0.78 (+2.34%) |
|
2025/12/02
34.60 |
34.43 | 33.74 |
-0.68 (-2.00%) |
|
2025/11/28
34.73 |
34.39 | 34.14 |
-0.25 (-0.72%) |
|
2025/11/25
34.115 |
34.43 | 34.75 |
+0.32 (+0.92%) |
|
2025/11/24
32.67 |
32.94 | 34.60 |
+1.66 (+5.03%) |
|
2025/11/19
35.36 |
35.855 | 34.80 |
-1.05 (-2.94%) |